PER

2022/11/28~2023/04/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
04/213,8603,8903,8503,860-0.26%66,7001258億5220万-0.26%14.611.2
04/203,8503,8803,8453,870-0.26%33,7001261億7824万0%14.651.2
04/193,8753,9053,8653,880+0.13%53,0001265億428万+0.18%14.681.2
04/183,8553,9003,8503,875+0.65%80,1001263億4126万+0.1%14.661.2
04/173,8753,8803,8503,850-0.13%65,7001255億2616万-0.62%14.571.19
04/143,8403,8753,8203,855+0.65%89,0001256億8918万-0.7%14.591.19
04/133,8303,8553,8003,8300%103,2001248億7407万-1.59%14.491.19
04/123,8003,8353,7803,830+0.92%105,6001248億7407万-1.92%14.491.19
04/113,8403,8503,7903,795-0.39%66,8001237億3293万-3.07%14.361.18
04/103,8103,8303,7803,810+0.4%51,4001242億2199万-2.91%14.421.18
04/073,7403,7953,7403,795+1.47%74,1001237億3293万-3.51%14.361.18
04/063,8003,8003,7353,740-2.6%121,9001219億3970万-5.08%14.151.16
04/053,8753,8803,8153,840-2.41%120,0001252億12万-2.74%14.531.19
04/043,9153,9403,8903,935+0.38%139,4001282億9751万-0.48%14.891.22
04/033,9603,9603,9153,920-0.38%102,8001278億845万-0.83%14.831.21
03/313,9503,9853,9203,935+0.38%113,6001282億9751万-0.46%15.781.27
03/303,8503,9253,8453,920-2%180,3001278億845万-0.78%15.721.27
03/293,9654,0003,9604,000+0.88%153,4001304億1679万+1.21%16.041.29
03/284,0004,0153,9603,9650%198,0001292億7564万+0.46%15.91.28
03/273,9553,9803,9153,965+1.02%142,1001292億7564万+0.58%15.91.28
03/243,8603,9253,8503,925+1.03%104,3001279億7147万-0.28%15.741.27
03/233,7853,8903,7753,885+1.17%130,5001266億6730万-1.15%15.581.26
03/223,8503,8653,8203,840+2.26%117,6001252億12万-2.19%15.41.24
03/203,8353,8403,7503,755-3.22%178,9001224億2876万-4.23%15.061.22
03/173,9053,9153,8303,880+0.91%214,5001265億428万-1.02%15.561.26
03/163,8253,8653,7803,845-2.53%192,6001253億6314万-1.66%15.421.24
03/153,8953,9603,8753,945+3%176,6001286億2356万+1.15%15.821.28
03/143,9103,9153,8303,830-3.53%240,3001248億7407万-1.52%15.361.24
03/133,9803,9953,9303,970-1.49%209,9001294億3866万+2.27%15.921.29
03/104,0704,0954,0054,030-2.3%331,9001313億9491万+4.13%16.161.3
03/094,1704,1704,1154,125-0.24%157,2001344億9231万+6.95%16.541.34
03/084,0854,1554,0804,135+1.22%149,4001348億1835万+7.68%16.581.34
03/074,0354,0854,0304,085+1.36%157,4001331億8814万+6.88%16.381.32
03/064,0504,0504,0004,030-0.12%154,8001313億9491万+5.91%16.161.3
03/033,9654,0453,9554,035+1.77%196,0001315億5793万+6.44%16.181.31
03/023,9754,0003,9503,965+0.38%112,4001292億7564万+5.01%15.91.28
03/013,9704,0353,9353,950-0.5%223,9001287億8658万+4.91%15.841.28
02/283,9603,9853,9153,970+1.15%304,9001294億3866万+5.75%15.921.29
02/273,9303,9653,9153,925+0.26%98,7001279億7147万+4.92%15.741.27
02/243,9153,9503,9003,915+0.64%100,3001276億4543万+5.02%15.71.27
02/223,9353,9403,8753,890-1.39%156,2001268億3033万+4.74%15.61.26
02/213,8953,9603,8803,945+1.94%150,6001286億2356万+6.62%15.821.28
02/203,8603,8803,8303,870+0.91%89,3001261億7824万+5.08%15.521.25
02/173,8103,8653,7903,835+0.52%108,3001250億3709万+4.58%15.381.24
02/163,7953,8303,7903,815+0.79%86,4001243億8501万+4.35%15.31.23
02/153,8003,8153,7553,785-0.13%132,2001234億688万+3.9%15.181.23
02/143,7403,7903,7353,790+2.02%111,1001235億6991万+4.38%15.21.23
02/133,7153,7253,6803,715+0.13%93,7001211億2459万+2.74%14.91.2
02/103,6703,7403,6553,710+2.2%135,1001209億6157万+3%14.881.2
02/093,6253,6403,5703,630+0.41%125,0001183億5323万+1.2%14.561.17
02/083,6753,6753,5853,615-1.09%188,7001178億6417万+1.03%14.51.17
02/073,6603,6803,6453,6550%66,9001191億6834万+2.38%14.661.18
02/063,6903,6953,6203,655-0.54%120,4001191億6834万+2.61%14.661.18
02/033,6903,6903,6403,675-0.68%89,6001198億2042万+3.4%14.741.19
02/023,7303,7353,6903,7000%60,9001206億3553万+4.37%14.841.2
02/013,7503,7503,7003,700+0.14%110,3001206億3553万+4.67%14.841.2
01/313,6803,7103,6753,695+0.82%98,9001204億7251万+4.91%14.821.2
01/303,6753,6903,6503,665-0.27%79,1001194億9438万+4.42%14.71.19
01/273,6603,6803,6503,675+0.68%45,3001198億2042万+5.03%14.741.19
01/263,6903,6903,6253,650-0.95%111,2001190億532万+4.61%14.641.18
01/253,6753,7003,6553,685+0.14%66,7001201億4646万+5.86%14.781.19
01/243,6553,6903,6553,680+0.96%89,3001199億8344万+6.05%14.761.19
01/233,6553,6553,6053,645+0.97%88,5001188億4230万+5.32%14.621.18
01/203,5603,6153,5503,610+1.4%87,0001177億115万+4.58%14.481.17
01/193,5353,5703,5303,560+0.42%63,2001160億7094万+3.4%14.281.15
01/183,5203,5753,5003,545+1%99,1001155億8188万+3.14%14.221.15
01/173,4803,5153,4753,510+0.72%71,5001144億4073万+2.3%14.081.14
01/163,5353,5353,4603,485-1.55%124,8001136億2563万+1.69%13.971.13
01/133,4803,5453,4753,540+1.43%117,9001154億1886万+3.39%14.21.15
01/123,5003,5203,4903,490+0.14%68,2001137億8865万+2.11%141.13
01/113,4403,4953,4353,485+1.9%82,4001136億2563万+2.14%13.971.13
01/103,3903,4353,3803,420+1.18%83,1001115億635万+0.41%13.711.11
01/063,3453,3903,3353,380+1.35%56,7001102億218万-0.73%13.551.09
01/053,3803,3803,3303,335-1.48%109,2001087億3500万-2.11%13.371.08
01/043,4303,4303,3653,385-1.02%103,3001103億6521万-0.79%13.571.1
2022
12/303,4453,4803,4203,420-1.16%83,2001115億635万+0.06%13.711.14
12/293,4253,4603,3953,460+0.14%76,5001128億1052万+1.11%13.871.16
12/283,4503,4553,4253,455+0.29%55,2001126億4750万+0.88%13.851.15
12/273,4853,4903,4403,4450%54,6001123億2146万+0.47%13.811.15
12/263,3903,4553,3903,445+1.62%72,3001123億2146万+0.41%13.811.15
12/233,3753,3953,3603,390-0.15%56,2001105億2823万-1.08%13.591.13
12/223,4103,4203,3853,395+0.3%116,7001106億9125万-0.88%13.611.13
12/213,4703,4703,3803,385-1.17%189,6001103億6521万-1.05%13.571.13
12/203,4903,5203,4003,425-0.72%198,1001116億6937万+0.29%13.731.14
12/193,4103,4653,4103,450+1.02%72,8001124億8448万+1.23%13.831.15
12/163,4203,4503,4053,415-0.87%75,9001113億4333万+0.38%13.691.14
12/153,4003,4503,3853,445+0.73%57,8001123億2146万+1.32%13.811.15
12/143,4203,4253,4003,420+0.59%37,0001115億635万+0.62%13.711.14
12/133,4253,4653,4003,400+0.15%106,5001108億5427万+0.24%13.631.14
12/123,4003,4053,3753,3950%75,0001106億9125万+0.27%13.611.13
12/093,3703,4003,3653,395-0.59%129,6001106億9125万+0.5%13.611.13
12/083,4003,4253,3753,4150%107,7001113億4333万+1.34%13.691.14
12/073,4003,4453,4003,415+0.74%84,9001113億4333万+1.61%13.691.14
12/063,3203,4003,3203,390+1.5%90,5001105億2823万+1.16%13.591.13
12/053,3553,3653,3253,340+0.3%95,5001088億9802万+0.06%13.391.12
12/023,3803,3803,3053,330-1.91%179,6001085億7197万+0.12%13.351.11
12/013,4503,4503,3853,395-1.02%146,2001106億9125万+2.41%13.611.13
11/303,4503,4553,4053,430-0.72%395,1001118億3239万+3.88%13.751.15
11/293,4953,5003,4303,455-2.4%213,1001126億4750万+5.11%13.851.15
11/283,5653,6003,5303,540+0.57%184,2001154億1886万+8.26%14.21.18