株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 2→1
2012
03/30624626618618-0.64%21,000--1.59%--
03/29616624610622+1.63%30,000--0.96%--
03/28612616608612-2.55%43,000--2.7%--
03/27610628610628+3.29%46,000--0.16%--
03/26618618608608-1.3%39,500--3.49%--
03/23614626614616+0.65%35,500--2.38%--
03/22626632612612-0.33%58,000--3.01%--
03/21636636614614-3.76%70,500--2.85%--
03/19628644628638+2.9%44,500-+0.95%--
03/16620628620620+0.32%56,500--1.59%--
03/15616624608618+0.98%58,000--1.9%--
03/14622628612612+0.66%71,000--2.7%--
03/13630638604608-3.49%48,500--3.18%--
03/12648650630630-2.78%34,500-+0.32%--
03/09650652644648+2.21%81,500-+3.51%--
03/08632650632634+0.32%16,500-+1.77%--
03/07628632624632-0.63%15,500-+1.77%--
03/06648654630636-3.05%31,000-+2.75%--
03/05654660652656-0.61%10,000-+6.32%--
03/02656666654660+0.61%23,000-+7.32%--
03/01644656638656+2.18%46,000-+7.19%--
02/29632644632642+1.9%33,500-+5.25%--
02/28620632618630+1.94%35,000-+3.45%--
02/27634644616618-2.22%41,500-+1.64%--
02/24638642632632+0.32%20,000-+4.12%--
02/23632636620630+0.32%36,000-+3.79%--
02/22628636620628+1.29%38,500-+3.8%--
02/21632636620620-3.43%19,000-+2.65%--
02/20644644640642+0.94%24,000-+6.29%--
02/17634636628636+1.92%35,500-+5.65%--
02/16618630610624-0.32%40,500-+4%--
02/15620630614626+1.95%48,000-+4.51%--
02/14602614598614+1.99%20,000-+2.85%--
02/13610610598602-1.63%19,500-+1.18%--
02/10606612606612+2.34%22,000-+2.86%--
02/095946025945980%21,000-+0.5%--
02/08586598586598+1.7%30,000-+0.34%--
02/07584592584588+1.38%10,000--1.18%--
02/06586594580580-1.02%11,500--2.36%--
02/03586586584586+1.03%16,500--1.35%--
02/02594604580580-1.69%24,500--2.19%--
02/01578592578590+2.08%18,000--0.34%--
01/31596604574578-3.34%45,000--2.36%--
01/30600604598598-0.33%7,000-+1.01%--
01/27602610600600-0.99%11,500-+1.35%--
01/26616616606606-1.3%10,000-+2.54%--
01/25604618604614+1.66%30,000-+3.89%--
01/24602608602604+1%4,000-+2.2%--
01/23608608598598-2.61%12,000-+1.01%--
01/20592614592614+4.07%26,000-+3.54%--
01/19608616590590-2.64%26,500--0.67%--
01/18612616606606-0.98%28,500-+1.68%--
01/17598612590612+2.68%30,000-+2.51%--
01/16594596584596-0.33%15,500--0.5%--
01/13578598578598+3.1%14,000--0.5%--
01/12582584580580-0.34%9,000--3.65%--
01/11578588578582+1.39%13,000--3.64%--
01/10602604574574-4.97%31,500--5.12%--
01/06602608602604-0.98%10,500--0.49%--
01/05608618608610-0.65%15,500-+0.49%--
01/04594616582614+5.86%35,000-+1.32%--
2011
12/30572580568580+2.47%16,500--3.97%--
12/29564566560566+1.07%25,000--6.29%--
12/28566566560560-0.36%13,000--7.44%--
12/27566568562562-2.09%12,000--7.26%--
12/26562576562574-1.03%32,000--5.44%--
12/225805865785800%10,500--4.45%--
12/21596606580580-3.01%24,500--4.61%--
12/20586598586598+2.4%18,500--1.97%--
12/19594594582584-2.67%39,000--4.58%--
12/16612614598600-1.96%29,500--2.12%--
12/15610618610612-1.92%19,000--0.33%--
12/14624642622624-0.95%15,000-+1.46%--
12/13620632620630+0.96%16,500-+2.44%--
12/12652652624624-2.8%39,500-+1.46%--
12/09622642622642+1.58%78,000-+4.39%--
12/08670672628632-4.82%92,000-+2.93%--
12/07642670642664+3.43%68,500-+8.14%--
12/06638656638642+2.88%103,000-+4.9%--
12/05626628624624-0.32%41,500-+2.3%--
12/026246266246260%27,000-+2.62%--
12/01620626620626+2.62%37,000-+2.96%--
11/30602610600610+1.67%31,500-+0.49%--
11/29590600590600+1.69%27,000--1.15%--
11/28580592580590+2.08%12,500--2.8%--
11/25574580574578+0.7%20,500--4.78%--
11/24572576572574-3.69%38,500--5.59%--
11/22586596582596+1.71%31,000--2.13%--
11/21584588584586+0.69%18,000--3.93%--
11/18574582568582+0.69%88,000--4.59%--
11/17598598574578-3.67%108,000--5.4%--
11/16632634584600-5.06%81,500--1.8%--
11/156326346326320%34,500-+3.44%--
11/14632634630632+0.64%12,000-+3.78%--
11/116326326286280%55,000-+3.46%--
11/10630630624628-0.32%52,000-+3.97%--
11/09628630626630+0.64%29,500-+4.65%--
11/08630634626626-0.63%33,000-+4.33%--
11/07628632626630+1.29%22,000-+5.35%--
11/04624626620622+0.97%27,500-+4.54%--