PBR

2019/02/18~2019/07/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/17970976957962-0.93%35,900454億1942万-2.24%62.710.67
07/16985988970971-2.12%30,300458億4434万-1.32%63.30.68
07/121,0021,012988992-0.3%22,300468億3582万+0.81%64.670.69
07/119811,001976995+1.63%32,600469億7746万+1.22%64.860.69
07/10977986962979-0.31%42,200462億2205万-0.2%63.820.68
07/091,0231,025979982-4.01%37,700463億6369万+0.2%64.010.69
07/081,0401,0461,0231,023-2.39%32,300482億9944万+4.6%66.690.71
07/051,0381,0591,0381,048+0.96%54,400494億7978万+7.6%68.320.73
07/041,0401,0511,0321,038-0.19%21,000490億765万+7.23%67.660.73
07/031,0401,0421,0281,040-0.57%33,400491億207万+7.88%67.790.73
07/021,0621,0621,0421,046-2.06%53,300493億8535万+9.07%68.190.73
07/011,0771,0781,0471,068+5.01%105,300504億2405万+11.72%69.620.75
06/281,0501,0601,0081,017-0.59%119,200480億1616万+7.05%66.290.71
06/279701,0249701,023+6.45%69,300482億9944万+8.14%66.690.71
06/26957970957961-0.41%30,600453億7220万+2.02%62.640.67
06/25975981961965-2.13%29,700455億6106万+2.44%62.910.67
06/24956986956986+3.03%25,500465億5254万+4.78%64.270.69
06/21967979957957-0.83%49,800451億8335万+1.81%62.380.67
06/20970985965965-0.31%21,800455億6106万+2.55%62.910.67
06/19933972932968+4.76%39,900457億270万+2.76%63.10.68
06/18932942921924-0.86%55,000436億2530万-1.91%60.230.65
06/17918936909932+1.19%42,500440億301万-1.27%60.750.65
06/14909929907921+0.88%60,000434億8366万-2.64%60.040.64
06/13921934906913-2.04%67,500431億595万-3.69%59.520.64
06/12945945932932-1.69%62,400440億301万-2.1%60.750.65
06/11964964945948-2.57%63,800447億5843万-0.63%61.80.66
06/10970978961973+1.35%22,200459億3877万+1.46%63.430.68
06/07958976942960+0.42%17,100453億2499万-0.41%62.580.67
06/06954961940956+0.42%25,700451億3614万-1.54%62.320.67
06/05961968947952+1.82%48,200449億4728万-2.56%62.060.66
06/04916935916935+2.3%36,500441億4465万-5.17%60.950.65
06/039009198959140%37,000431億5317万-8.05%59.580.64
05/31926929909914-1.61%42,900431億5317万-8.96%59.580.64
05/30919933919929+0.11%26,000438億6137万-8.38%60.560.65
05/29934946923928-2.21%34,900438億1416万-9.38%60.490.65
05/28924951924949+1.82%62,100448億564万-8.13%61.860.66
05/27922935911932+1.3%33,400440億301万-10.56%60.750.65
05/24913925910920-0.86%47,200434億3645万-12.38%59.970.64
05/23929937926928-1.17%37,300438億1416万-12.37%60.490.65
05/22945961938939-0.74%31,800443億3351万-12%61.210.66
05/21950955928946-1.97%20,700446億6400万-12%61.670.66
05/209891,000964965-2.33%22,200455億6106万-10.98%62.910.67
05/171,0101,010977988+0.82%41,400466億4697万-9.44%64.40.69
05/16989989966980-0.31%38,700462億6926万-10.67%63.880.68
05/15981994971983+0.82%29,200464億1090万-10.88%64.080.69
05/14951984921975+1.04%40,300460億3319万-11.92%63.560.68
05/13998999962965-2.33%40,000455億6106万-13.3%62.910.67
05/109901,014987988-0.6%48,200466億4697万-11.47%64.40.69
05/091,0251,025989994+0.2%50,500469億3025万-11.33%64.80.69
05/081,0471,052988992-7.89%95,500468億3582万-11.9%64.670.69
05/071,0901,1011,0711,077-0.55%21,600508億4897万-4.94%70.210.75
04/261,1211,1211,0831,083-4.24%33,400511億3225万-4.5%70.60.76
04/251,1351,1381,1171,131+0.27%29,500533億9850万-0.53%73.730.79
04/241,1631,1631,1271,128-2.84%23,400532億5686万-0.88%73.530.79
04/231,1461,1811,1461,161+1.22%29,600548億1491万+2.02%75.680.81
04/221,1531,1531,1391,147-0.78%10,700541億5392万+0.7%74.770.8
04/191,1731,1771,1551,156-0.69%7,800545億7884万+1.49%75.360.81
04/181,1701,1761,1521,164-0.51%34,500549億5655万+2.28%75.880.81
04/171,1801,1871,1671,1700%28,200552億3983万+2.99%76.270.82
04/161,1841,1841,1621,170-0.59%31,500552億3983万+3.08%76.270.82
04/151,1591,2091,1591,177+4.25%126,500555億7033万+3.79%76.720.82
04/121,1401,1401,1231,129-0.88%19,300533億408万-0.27%73.60.79
04/111,1371,1441,1271,139+0.53%30,900537億7621万+0.53%74.250.8
04/101,1311,1411,1271,133-0.96%21,200534億9293万-0.18%73.860.79
04/091,1461,1461,1201,144-0.44%18,300540億1228万+0.62%74.570.8
04/081,1731,1771,1451,149-0.86%28,600542億4835万+0.88%74.90.8
04/051,1401,1611,1381,159+2.2%23,100547億2048万+1.67%75.550.81
04/041,1211,1401,0891,134+1.16%29,600535億4014万-0.61%73.920.79
04/031,1001,1211,0801,121+2.28%35,500529億2637万-2.01%73.070.78
04/021,1461,1461,0931,096-1.08%36,600517億4603万-4.45%71.440.77
04/011,0781,1201,0781,108+4.43%59,600523億1259万-3.74%72.230.77
03/291,0971,0971,0591,061-2.66%28,900500億9356万-7.98%8.640.69
03/281,1211,1221,0891,090-4.64%40,000514億6275万-5.87%8.880.71
03/271,1361,1461,1141,143-0.26%38,600539億6507万-1.64%9.310.75
03/261,1191,1651,1191,146+3.71%131,600541億671万-1.46%9.340.75
03/251,1401,1401,1041,105-4.66%36,000521億7095万-5.15%90.72
03/221,1421,1611,1421,159+0.09%48,700547億2048万-0.6%9.440.76
03/201,1401,1581,1401,158+1.58%51,200546億7327万-0.6%9.430.76
03/191,1691,1691,1391,140-2.23%37,900538億2343万-2.31%9.290.75
03/181,1491,1671,1321,166+1.48%52,400550億5098万-0.09%9.50.76
03/151,1421,1711,1311,149+1.41%63,700542億4835万-1.29%9.360.75
03/141,1421,1491,1271,133+0.62%16,600534億9293万-2.58%9.230.74
03/131,1371,1401,1171,126-1.57%19,300531億6244万-3.26%9.170.74
03/121,1441,1601,1391,144+0.26%49,200540億1228万-1.8%9.320.75
03/111,1381,1431,1201,141+0.62%21,800538億7064万-2.06%9.30.75
03/081,1361,1591,1251,134-2.07%55,400535億4014万-2.41%9.240.74
03/071,1811,1811,1511,158-1.28%63,200546億7327万-0.26%9.430.76
03/061,1861,1871,1651,173-1.51%33,600553億8147万+1.3%9.560.77
03/051,1931,1931,1711,191-0.42%24,800562億3132万+3.12%9.70.78
03/041,1901,1961,1721,196+1.36%21,400564億6738万+3.91%9.740.78
03/011,1781,1891,1701,180+0.08%23,900557億1197万+2.88%9.610.77
02/281,2061,2061,1721,179-2%23,700556億6475万+3.15%9.610.77
02/271,2001,2091,1961,203+0.25%24,300567億9788万+5.62%9.80.79
02/261,1921,2001,1801,200+0.84%18,100566億5624万+5.82%9.780.79
02/251,1801,1921,1701,190+2.23%25,400561億8410万+5.22%9.690.78
02/221,1711,1711,1531,164-1.02%16,900549億5655万+3.28%9.480.76
02/211,1941,1941,1681,176-0.68%24,400555億2311万+4.53%9.580.77
02/201,1791,1871,1681,184+0.94%23,600559億82万+5.53%9.650.78
02/191,1951,1951,1661,173-1.84%29,100553億8147万+4.92%9.560.77
02/181,1601,1961,1601,195+5.75%51,800564億2017万+7.27%9.740.78