PBR

2019/09/05~2020/02/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/05829831821822+0.74%24,600388億952万-6.48%53.580.57
02/04815824810816-0.37%28,500385億2624万-7.59%53.190.57
02/03820825810819-0.97%26,800386億6788万-7.77%53.390.57
01/31838841827827-0.84%51,800390億4559万-7.29%53.910.58
01/30845845827834-1.65%46,400393億7608万-6.92%54.370.58
01/29833848830848+1.92%33,600400億3707万-5.88%55.280.59
01/28837839822832-1.07%42,700392億8166万-8.17%54.240.58
01/27850850839841-3.11%42,100397億658万-7.79%54.820.59
01/24880883868868-1.25%33,000409億8134万-5.24%56.580.61
01/23890890877879-2.12%31,800415億69万-4.46%57.30.61
01/228999098938980%31,900423億9775万-2.6%58.540.63
01/21900907897898-0.66%14,200423億9775万-2.81%58.540.63
01/20894905891904+1.69%34,700426億8103万-2.38%58.930.63
01/17882891879889+1.6%28,300419億7283万-4.2%57.950.62
01/16887887875875-1.35%34,500413億1184万-5.81%57.040.61
01/158828908788870%45,900418億7840万-4.73%57.820.62
01/14908908883887-1.77%58,900418億7840万-4.73%57.820.62
01/10910920903903-1.85%26,100426億3382万-3.11%58.860.63
01/09897922897920+2.79%32,000434億3645万-1.39%59.970.64
01/08903903885895-2.51%36,800422億5611万-3.97%58.340.63
01/07897926895918+2.57%37,900433億4202万-1.61%59.840.64
01/06912915893895-3.45%47,300422億5611万-4.07%58.340.63
2019
12/30931934926927-1.9%18,200437億6694万-0.64%60.430.65
12/27950952941945-0.32%18,700446億1679万+1.29%61.60.66
12/26920950917948+3.04%28,900447億5843万+1.61%61.80.66
12/25937937919920-1.81%21,400434億3645万-1.29%59.970.64
12/249409469349370%15,200442億3908万+0.43%61.080.65
12/23930943930937+1.19%30,900442億3908万+0.32%61.080.65
12/20950951922926-2.42%62,700437億1973万-0.96%60.360.65
12/19964966938949-1.96%51,200448億564万+1.28%61.860.66
12/18973973956968-0.92%47,500457億270万+3.42%63.10.68
12/17963981956977+2.52%48,900461億2762万+4.27%63.690.68
12/16968968952953-1.45%39,900449億9449万+1.82%62.120.67
12/13954982954967+2.98%76,100456億5548万+3.09%63.040.68
12/12952952937939-0.32%33,700443億3351万+0.11%61.210.66
12/11939945928942+0.11%33,500444億7515万+0.11%61.410.66
12/10946946933941-0.63%33,200444億2793万-0.11%61.340.66
12/09937950937947+2.38%35,300447億1121万+0.42%61.730.66
12/06922932918925+1.2%53,500436億7252万-1.8%60.30.65
12/05915918907914+1.22%61,000431億5317万-2.97%59.580.64
12/04895906883903+0.33%75,400426億3382万-4.14%58.860.63
12/03911913900900-2.81%48,600424億9218万-4.46%58.670.63
12/02910928910926+2.09%40,100437億1973万-1.7%60.360.65
11/29908911903907-0.11%16,300428億2267万-3.61%59.120.63
11/28915920905908-0.87%25,200428億6989万-3.51%59.190.63
11/27894920894916+1.55%69,800432億4759万-2.55%59.710.64
11/26943946902902-3.53%56,100425億8660万-3.94%58.80.63
11/25938942932935+0.86%23,900441億4465万-0.32%60.950.65
11/22938940920927-0.54%29,200437億6694万-0.96%60.430.65
11/21940940913932-0.96%30,900440億301万-0.32%60.750.65
11/20948950938941-1.77%33,700444億2793万+0.97%61.340.66
11/19960964951958-0.73%31,400452億3056万+3.23%62.450.67
11/18980980959965-1.53%20,900455億6106万+4.66%62.910.67
11/15935980932980+4.93%61,900462億6926万+6.99%63.880.68
11/14970970933934-4.21%41,100440億9744万+2.64%60.880.65
11/13974981963975+0.1%49,800460億3319万+7.73%63.560.68
11/121,0021,002968974-1.32%43,100459億8598万+8.34%63.490.68
11/119981,004969987+0.51%62,100465億9976万+10.65%64.340.69
11/081,0001,004975982-1.11%57,600463億6369万+10.84%64.010.69
11/07986995975993+0.71%34,700468億8304万+12.71%64.730.69
11/069921,001975986+3.25%52,700465億5254万+12.81%64.270.69
11/05939960923955+4.37%79,800450億8892万+9.9%62.250.67
11/01920920909915-1.29%22,400432億38万+5.66%59.650.64
10/31923927908927+0.76%52,100437億6694万+7.29%60.430.65
10/30905922895920+2.11%145,700434億3645万+6.73%59.970.64
10/29918927901901-0.55%89,300425億3939万+4.65%58.730.63
10/28912921901906-0.44%52,300427億7546万+5.35%59.060.63
10/25901912888910+1.11%51,300429億6431万+5.94%59.320.64
10/24894901880900+1.81%66,100424億9218万+4.9%58.670.63
10/23886886871884-0.11%35,800417億3676万+3.03%57.630.62
10/21885888875885+0.57%29,500417億8397万+3.15%57.690.62
10/18890897874880-0.56%49,000415億4791万+2.56%57.360.61
10/17900900876885-1.67%76,000417億8397万+3.27%57.690.62
10/16879900879900+4.53%84,400424億9218万+5.14%58.670.63
10/15839862839861+3.99%85,800406億5085万+0.94%56.130.6
10/11832835817828+0.49%68,300390億9280万-2.82%53.970.58
10/10822827811824+0.73%49,900389億395万-3.17%53.710.58
10/09817819807818-0.61%46,700386億2067万-3.99%53.320.57
10/08813825810823+1.98%88,200388億5674万-3.4%53.650.57
10/07815818804807-0.74%27,500381億132万-5.28%52.610.56
10/04814817805813-0.49%37,400383億8460万-4.47%530.57
10/03829829809817-2.85%43,200385億7345万-3.77%53.260.57
10/02845845832841-0.71%27,400397億658万-0.83%54.820.59
10/01836849831847+2.79%47,300399億8986万+0.24%55.210.59
09/30833840818824-2.14%46,200389億395万-2.37%53.710.58
09/27860871834842-4.97%70,600397億5379万-0.12%54.890.59
09/26879899870886+2.31%80,600418億3119万+5.23%57.760.62
09/25871877865866-1.59%36,300408億8692万+3.22%56.450.6
09/24898914875880-1.9%45,800415億4791万+5.14%57.360.61
09/20888902869897+1.01%82,100423億5054万+7.55%58.470.63
09/19869890866888+3.02%84,500419億2561万+6.86%57.890.62
09/18868871848862-2.05%71,800406億9806万+4.11%56.190.6
09/17908908876880-2.65%52,000415億4791万+6.54%57.360.61
09/13902904884904+1.12%98,200426億8103万+9.71%58.930.63
09/12900906879894+0.68%59,500422億890万+8.89%58.280.62
09/11867888863888+3.02%54,500419億2561万+8.29%57.890.62
09/10848865846862+2.25%26,000406億9806万+5.25%56.190.6
09/09832851832843+1.2%31,500398億101万+2.93%54.950.59
09/06835846827833+0.73%50,900393億2887万+1.46%54.30.58
09/05822838820827+1.85%87,900390億4559万+0.24%53.910.58