PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,2251,2251,2111,219+0.83%14,600575億5330万+0.91%10.630.82
03/291,2101,2131,1891,209+0.75%28,500570億8116万+0.08%10.540.81
03/281,1991,2031,1801,200-1.96%21,700566億5624万-0.74%10.460.81
03/271,1681,2261,1671,224+4.97%48,700577億8936万+1.16%10.670.82
03/261,1651,1771,1451,166+0.17%41,300550億5098万-3.64%10.160.78
03/231,1891,1971,1611,164-5.13%59,600549億5655万-3.88%10.150.78
03/221,2221,2281,2121,227+0.9%21,700579億3100万+1.32%10.70.82
03/201,2181,2191,2051,216-0.73%29,300574億1165万+0.66%10.60.82
03/191,2421,2421,2131,225-1.29%25,400578億3658万+1.49%10.680.82
03/161,2521,2521,2221,241-0.56%46,900585億9199万+2.99%10.820.83
03/151,2591,2591,2301,2480%17,900589億2249万+3.74%10.880.84
03/141,2321,2531,2301,248+0.16%31,600589億2249万+3.91%10.880.84
03/131,2201,2481,2011,246+2.3%34,100588億2806万+3.92%10.860.84
03/121,2101,2211,2061,218+3.05%22,200575億608万+1.5%10.620.82
03/091,1881,2031,1751,182+0.85%49,200558億639万-1.83%10.30.79
03/081,1961,1961,1711,172-1.1%22,900553億3426万-3.14%10.220.79
03/071,1801,2031,1801,185-0.5%26,600559億4804万-2.47%10.330.8
03/061,2041,2151,1791,191+0.85%42,700562億3132万-2.38%10.380.8
03/051,1761,1911,1631,181+0.51%47,000557億5918万-3.67%10.290.79
03/021,1561,1831,1561,175-0.93%35,300554億7590万-4.63%10.240.79
03/011,2001,2001,1841,186-0.67%34,000559億9525万-4.35%10.340.8
02/281,2251,2301,1931,194-2.53%31,900563億7296万-4.33%10.410.8
02/271,2401,2401,2181,225+0.16%20,900578億3658万-2.47%10.680.82
02/261,2491,2531,2201,223-1.05%18,000577億4215万-3.09%10.660.82
02/231,2191,2381,2161,236+1.64%12,100583億5593万-2.45%10.770.83
02/221,2281,2281,2051,216-0.82%18,900574億1165万-4.33%10.60.82
02/211,2281,2351,2201,226-0.16%16,400578億8379万-3.99%10.690.82
02/201,2241,2301,2051,228+0.57%27,600579億7822万-4.29%10.70.82
02/191,2271,2291,2071,221+2.43%33,800576億4772万-5.28%10.640.82
02/161,1801,2041,1801,192+1.79%73,400562億7853万-7.95%10.390.8
02/151,1731,1871,1631,171+0.95%47,300552億8705万-10.06%10.210.79
02/141,2021,2021,1511,160-2.11%60,600547億6770万-11.45%10.110.78
02/131,2041,2041,1651,185+0.59%63,600559億4804万-10.09%10.330.8
02/091,1601,1801,1471,178-1.42%60,300556億1754万-11.23%10.270.79
02/081,1951,2121,1901,195+0.5%39,900564億2017万-10.42%10.420.8
02/071,2291,2431,1871,189-0.83%55,400561億3689万-11.2%10.360.8
02/061,2581,2671,1681,199-5.89%73,400566億902万-10.79%10.450.8
02/051,2881,2991,2631,274-3.12%40,900601億5004万-5.63%11.110.86
02/021,3211,3291,2881,315-1.2%89,300620億8579万-2.74%11.460.88
02/011,3101,3431,3011,331+3.18%25,200628億4121万-1.55%11.60.89
01/311,3041,3261,2891,290-1.38%51,300609億546万-4.52%11.250.87
01/301,3361,3501,3031,308-2.46%49,100617億5530万-3.25%11.40.88
01/291,3591,3691,3391,341-0.74%31,100633億1335万-0.81%11.690.9
01/261,3541,3721,3511,351-0.37%24,600637億8548万+0.07%11.780.91
01/251,3861,3881,3551,356-2.38%26,900640億2155万+0.67%11.820.91
01/241,3951,4001,3881,389-0.79%29,500655億7960万+3.35%12.110.93
01/231,3901,4241,3901,400+1.97%45,200660億9895万+4.4%12.20.94
01/221,3471,3901,3471,373+0.73%66,800648億2418万+2.77%11.970.92
01/191,3351,3701,3311,363+2.64%27,100643億5204万+2.25%11.880.91
01/181,3751,3751,3151,328-2.78%59,000626億9957万-0.15%11.580.89
01/171,3691,3741,3631,366-0.87%27,000644億9369万+2.78%11.910.92
01/161,3811,3831,3691,378+0.44%21,600650億6025万+4%12.010.92
01/151,3831,3921,3721,3720%30,600647億7697万+3.86%11.960.92
01/121,3631,3771,3591,372+0.22%29,000647億7697万+4.1%11.960.92
01/111,3611,3741,3541,369+0.37%21,900646億3533万+4.11%11.930.92
01/101,3801,3851,3631,364-0.87%22,200643億9926万+3.96%11.890.92
01/091,3921,3931,3701,376-1.01%30,300649億6582万+5.2%11.990.92
01/051,3711,3901,3571,390+2.66%50,900656億2681万+6.43%12.120.93
01/041,3341,3571,3301,354+2.42%36,500639億2712万+4.07%11.80.91
2017
12/291,3261,3291,3181,322-0.23%12,500624億1629万+1.85%11.520.89
12/281,3331,3441,3221,325-0.6%26,100625億5793万+2.4%11.550.89
12/271,3231,3371,3051,333+0.68%28,800629億3564万+3.41%11.620.89
12/261,3301,3391,3191,324-0.23%20,900625億1072万+3.12%11.540.89
12/251,3131,3271,3081,327+0.91%21,200626億5236万+3.83%11.570.89
12/221,3131,3281,3071,315+0.15%47,100620億8579万+3.38%11.460.88
12/211,3021,3131,3011,313+0.84%21,400619億9137万+3.63%11.450.88
12/201,2861,3051,2861,302+1.01%48,300614億7202万+3.17%11.350.87
12/191,2831,2951,2761,289+0.62%32,000608億5824万+2.38%11.240.87
12/181,2771,2921,2711,281-0.47%46,800604億8053万+1.99%11.170.86
12/151,2831,2901,2751,287-0.69%41,000607億6382万+2.63%11.220.86
12/141,2921,2971,2821,296+0.7%37,400611億8874万+3.43%11.30.87
12/131,3001,3001,2801,287-0.85%26,700607億6382万+2.88%11.220.86
12/121,2911,2991,2851,298+0.7%30,300612億8316万+3.92%11.310.87
12/111,2951,2991,2821,289+0.08%24,800608億5824万+3.37%11.240.87
12/081,2521,2891,2521,288+0.47%63,300608億1103万+3.45%11.230.86
12/071,2621,2891,2571,282+0.87%46,800605億2775万+3.05%11.180.86
12/061,3001,3001,2681,271-1.7%51,600600億840万+2.25%11.080.85
12/051,2961,2961,2791,293-0.23%60,900610億4710万+4.19%11.270.87
12/041,3071,3161,2911,2960%55,400611億8874万+4.6%11.30.87
12/011,2741,2961,2741,296+1.81%59,200611億8874万+4.94%11.30.87
11/301,3151,3151,2601,273-2.9%92,600601億283万+3.33%11.10.85
11/291,2901,3201,2861,311+3.23%98,800618億9694万+6.67%11.430.88
11/281,2801,2851,2601,270-0.39%50,600599億6119万+3.59%11.070.85
11/271,2361,2771,2281,275+4.68%85,800601億9725万+4.25%11.110.86
11/241,2171,2241,2011,218+0.08%32,200575億608万-0.25%10.620.82
11/221,2211,2231,2041,217+0.91%60,700574億5887万-0.25%10.610.82
11/211,1801,2071,1801,206+2.38%74,700569億3952万-1.07%10.510.81
11/201,1801,1941,1711,178-0.17%80,100556億1754万-3.36%10.270.79
11/171,1861,1881,1581,180+0.68%155,800557億1197万-3.28%10.290.79
11/161,1911,1991,1681,172-2.09%87,400553億3426万-3.93%10.220.79
11/151,2021,2141,1871,197-1.48%102,500565億1460万-1.89%10.430.8
11/141,2261,2331,2141,215-0.9%63,500573億6444万-0.41%10.590.82
11/131,2041,2381,2011,2260%58,300578億8379万+0.66%10.690.82
11/101,2381,2581,2181,226-2.93%60,600578億8379万+0.82%10.690.82
11/091,2411,2861,2411,263+1.53%89,800596億3069万+3.95%11.010.85
11/081,2221,2441,2171,244+0.4%30,500587億3363万+2.64%10.840.83
11/071,2081,2431,2021,239+0.08%47,300584億9757万+2.31%10.80.83
11/061,2471,2521,2331,238-1.12%41,100584億5035万+2.4%10.790.83
11/021,2441,2521,2291,252-0.79%53,100591億1134万+3.64%10.910.84
11/011,2481,2631,2441,262+1.2%63,300595億8348万+4.64%110.85