PER

2020/01/07~2020/06/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/04685685665685+1.33%51,300323億4127万+9.08%7.720.43
06/03672678658676+2.11%44,700319億1635万+7.99%7.620.43
06/02646665644662+2.95%46,200312億5536万+6.09%7.460.42
06/01635646626643+2.55%51,400303億5830万+3.54%7.250.41
05/29668670627627-6.97%93,400296億288万+1.13%7.070.4
05/28653674638674+3.22%113,300318億2192万+8.89%7.60.43
05/27625653616653+4.65%56,500308億3043万+6.01%7.360.41
05/26608624604624+3.48%50,600294億6124万+1.63%7.040.39
05/25599607595603+0.67%17,800284億6976万-1.47%6.80.38
05/22612612593599-2.12%21,800282億8090万-2.12%6.750.38
05/21601614601612+2.17%23,500288億9468万+0.16%6.90.39
05/20600601591599-0.33%37,900282億8090万-1.96%6.750.38
05/19590601584601+1.86%77,800283億7533万-1.48%6.780.38
05/18609609578590-1.83%66,900278億5598万-3.12%6.650.37
05/15595601577601+3.62%52,600283億7533万-1.31%6.780.38
05/14608608580580-5.23%51,600273億8385万-4.61%6.540.37
05/13621625607612-2.55%52,400288億9468万+0.82%6.90.39
05/12657657627628-4.56%36,400296億5010万+3.97%7.080.4
05/11640658630658+4.44%40,300310億6650万+9.12%7.420.41
05/08628633620630+0.96%55,600297億4452万+4.83%7.10.4
05/07617630616624-0.16%45,500294億6124万+3.31%7.040.39
05/01635635618625-2.8%38,700295億846万+3.14%7.050.39
04/30659664641643+0.63%49,600303億5830万+5.93%7.250.41
04/28625644615639+2.9%51,500301億6944万+5.27%7.20.4
04/27618622611621+0.81%33,300293億1960万+2.64%70.39
04/24631631607616-4.2%39,000290億8353万+2.16%6.950.39
04/23592643592643+9.35%44,200303億5830万+6.99%7.250.41
04/22601602585588-2.49%29,900277億6155万-1.34%6.630.37
04/21598606583603-0.99%32,200284億6976万+1.01%6.80.38
04/20601614595609+2.01%42,200287億5304万+2.53%6.870.38
04/17608614592597-1.32%56,000281億8648万+1.02%6.730.38
04/16568606567605+5.95%115,700285億6418万+2.54%6.820.38
04/15596601555571-4.36%75,700269億5892万-3.06%6.440.36
04/14593601579597+0.84%39,100281億8648万+1.02%6.730.38
04/13610610581592-2.63%34,200279億5041万0%6.670.37
04/10584609573608+4.65%41,200287億582万+2.36%6.860.38
04/09580589569581+1.4%48,300274億3106万-2.84%6.550.37
04/08590590568573-2.72%54,200270億5335万-4.82%6.460.36
04/07584606568589+2.61%102,400278億877万-2.97%6.640.37
04/06545576532574+6.89%74,400271億56万-6.06%6.470.36
04/03555573533537-2.72%49,200253億5366万-12.82%6.050.34
04/02578580549552-6.12%46,200260億6187万-11.54%6.220.35
04/01615630583588-6.52%41,200277億6155万-7.11%6.630.37
03/31678678614629-8.18%67,500296億9731万-1.72%410.44
03/30737737664685-1.15%161,600323億4127万+5.71%44.650.48
03/27690693656693+6.62%82,300327億1898万+6.13%45.170.48
03/26628652600650+3.17%81,100306億8879万-1.22%42.370.45
03/25620632602630+5.18%58,600297億4452万-5.12%41.070.44
03/24592600573599+4.36%48,000282億8090万-10.73%39.050.42
03/23556588527574+5.13%106,000271億56万-15.59%37.420.4
03/19560588538546+0.74%77,700257億7859万-20.87%35.590.38
03/18595598541542-8.14%85,900255億8973万-22.68%35.330.38
03/17531598520590+9.67%99,400278億5598万-17.25%38.460.41
03/16556566535538+0.19%80,300254億88万-25.59%35.070.38
03/13517555512537-4.11%119,500253億5366万-26.94%35.010.38
03/12582595557560-5.41%108,800264億3958万-25.03%36.50.39
03/11615630592592-3.74%60,100279億5041万-21.8%38.590.41
03/105956215806150%67,100290億3632万-19.71%40.090.43
03/09648648615615-7.24%55,000290億3632万-20.65%40.090.43
03/06684684662663-4.47%66,900313億257万-15.33%43.220.46
03/05695703689694+2.81%42,300327億6619万-12.26%45.240.48
03/04681695673675-3.16%54,700318億6913万-15.2%440.47
03/03715730697697-1.55%79,800329億783万-13.2%45.440.49
03/02688725681708+1.43%97,700334億2718万-12.59%46.150.49
02/28701717691698-5.68%95,000329億5504万-14.57%45.50.49
02/27758761739740-3.39%72,000349億3801万-10.3%48.240.52
02/26755771742766-0.52%75,000361億6556万-7.82%49.930.54
02/25797800766770-6.78%96,800363億5442万-7.89%50.190.54
02/21817834815826+1.1%53,700389億9838万-1.78%53.840.58
02/20806822806817+1.74%54,300385億7345万-3.08%53.260.57
02/19818818801803-0.25%45,500379億1246万-5.08%52.340.56
02/18810810798805-0.74%56,900380億689万-5.18%52.480.56
02/17822822806811-1.93%43,700382億9017万-4.92%52.870.57
02/14818834813827+0.98%38,400390億4559万-3.61%53.910.58
02/13819825812819+0.12%47,500386億6788万-4.77%53.390.57
02/12835835814818-1.56%36,200386億2067万-5.32%53.320.57
02/10835838831831-1.77%17,300392億3444万-4.15%54.170.58
02/07859859844846-0.82%15,400399億4265万-2.87%55.150.59
02/06836860835853+3.77%49,000402億7314万-2.51%55.60.6
02/05829831821822+0.74%24,600388億952万-6.48%53.580.57
02/04815824810816-0.37%28,500385億2624万-7.59%53.190.57
02/03820825810819-0.97%26,800386億6788万-7.77%53.390.57
01/31838841827827-0.84%51,800390億4559万-7.29%53.910.58
01/30845845827834-1.65%46,400393億7608万-6.92%54.370.58
01/29833848830848+1.92%33,600400億3707万-5.88%55.280.59
01/28837839822832-1.07%42,700392億8166万-8.17%54.240.58
01/27850850839841-3.11%42,100397億658万-7.79%54.820.59
01/24880883868868-1.25%33,000409億8134万-5.24%56.580.61
01/23890890877879-2.12%31,800415億69万-4.46%57.30.61
01/228999098938980%31,900423億9775万-2.6%58.540.63
01/21900907897898-0.66%14,200423億9775万-2.81%58.540.63
01/20894905891904+1.69%34,700426億8103万-2.38%58.930.63
01/17882891879889+1.6%28,300419億7283万-4.2%57.950.62
01/16887887875875-1.35%34,500413億1184万-5.81%57.040.61
01/158828908788870%45,900418億7840万-4.73%57.820.62
01/14908908883887-1.77%58,900418億7840万-4.73%57.820.62
01/10910920903903-1.85%26,100426億3382万-3.11%58.860.63
01/09897922897920+2.79%32,000434億3645万-1.39%59.970.64
01/08903903885895-2.51%36,800422億5611万-3.97%58.340.63
01/07897926895918+2.57%37,900433億4202万-1.61%59.840.64