PBR

2018/08/06~2018/12/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/283,3703,4753,3653,430+1.48%1,015,8007801億2393万-5.61%8.50.67
12/273,3053,3953,2903,380+4.97%1,268,3007687億5186万-7.37%8.370.66
12/263,2253,2903,1653,220-0.31%1,075,7007323億6124万-12.19%7.980.63
12/253,3403,3453,2003,230-5%1,371,4007346億3566万-12.49%80.63
12/213,4303,4603,3753,400-1.88%1,598,9007733億69万-8.48%8.420.66
12/203,5453,5953,4453,465-1.84%1,236,3007880億8438万-7.13%8.580.68
12/193,5053,5553,4703,530-0.14%1,303,7008028億6807万-5.74%8.740.69
12/183,5003,5653,4853,535-0.84%955,0008040億528万-5.88%8.760.69
12/173,6003,6303,5603,565-0.97%874,3008108億2852万-5.44%8.830.7
12/143,6203,6553,5803,600-1.1%1,254,7008187億8897万-4.76%8.920.7
12/133,5803,6553,5653,640+2.39%1,073,5008278億8662万-3.88%9.020.71
12/123,5103,5803,5003,555-0.56%1,702,9008085億5410万-6.2%8.810.69
12/113,6553,6603,5653,575-2.46%978,0008131億293万-5.87%8.860.7
12/103,7103,7103,6503,665-2.53%889,3008335億7266万-3.68%9.080.72
12/073,7703,7953,7303,760+0.53%746,4008551億7959万-1.31%9.310.73
12/063,7853,7953,7103,740-1.97%1,106,3008506億3076万-1.76%9.260.73
12/053,8103,8403,7853,815-1.04%915,0008676億8886万+0.24%9.450.74
12/043,9803,9803,8553,855-2.28%1,169,5008767億8652万+1.21%9.550.75
12/033,9053,9853,8903,945+2.33%1,115,1008972億5624万+3.52%9.770.77
11/303,8103,8553,8053,855+0.52%1,210,2008767億8652万+1.18%9.550.75
11/293,8503,8653,8153,835+0.79%860,2008896億3632万+0.55%9.510.75
11/283,8503,8503,7903,805-0.39%873,2008826億7697万-0.55%9.440.74
11/273,8003,8403,7803,820+0.13%975,7008861億5665万-0.57%9.480.75
11/263,7803,8303,7753,815+0.26%1,048,3008849億9676万-1.27%9.460.75
11/223,8303,8403,7903,805-0.13%596,2008826億7697万-2.13%9.440.74
11/213,7503,8253,7403,810-0.65%922,4008838億3686万-2.63%9.450.74
11/203,8053,8453,7653,835+0.13%975,2008896億3632万-2.59%9.510.75
11/193,8003,8303,7903,830+0.52%733,8008884億7643万-3.23%9.50.75
11/163,8103,8653,7853,8100%884,1008838億3686万-4.25%9.450.74
11/153,7803,8153,7603,810-0.13%560,2008838億3686万-4.85%9.450.74
11/143,8003,8703,7553,815+0.39%1,207,9008849億9676万-5.26%9.460.75
11/133,8153,8153,7403,800-2.06%1,123,5008815億1708万-6.31%9.430.74
11/123,8153,8803,7953,880+1.7%754,7009000億7534万-5.04%9.630.76
11/093,7903,8403,7703,815+0.79%964,0008849億9676万-7.29%9.460.75
11/083,7853,8203,7703,785+1.88%796,0008780億3741万-8.8%9.390.74
11/073,7453,7703,7053,715-1.2%1,020,0008617億9894万-11.23%9.220.73
11/063,7553,7753,7353,760+0.27%538,0008722億3796万-11.01%9.330.73
11/053,7503,7903,7103,750-0.79%973,7008699億1817万-12.05%9.30.73
11/023,7053,7903,6953,780+2.3%1,304,3008768億7752万-12.15%9.380.74
11/013,7453,7603,6853,695-0.4%901,7008571億5937万-14.9%9.170.72
10/313,7803,7903,6203,710-4.87%2,044,1008606億3905万-15.45%9.20.73
10/303,8353,9403,8153,9000%1,070,7009047億1490万-11.98%9.670.76
10/293,9253,9753,8953,900-0.64%554,1009047億1490万-12.63%9.670.76
10/263,9803,9903,8803,925-0.51%954,5009105億1436万-12.66%9.740.77
10/253,9854,0103,9303,945-4.36%926,5009151億5392万-12.86%9.790.77
10/244,2104,2104,0904,125-2.02%1,092,3009569億999万-9.36%10.230.81
10/234,3354,3354,2104,210-3.99%896,2009766億2814万-7.8%10.440.82
10/224,3604,4004,3204,385-0.45%565,1001兆172億-4.17%10.880.86
10/194,3804,4104,3304,405-0.45%905,7001兆218億-3.74%10.930.86
10/184,4304,4654,4254,425+0.45%596,8001兆265億-3.28%10.980.86
10/174,4054,4504,3854,405+0.69%663,2001兆218億-3.65%10.930.86
10/164,3254,3754,3104,375+0.69%831,1001兆149億-4.27%10.850.86
10/154,3704,3804,3304,345-2.14%747,8001兆79億-4.97%10.780.85
10/124,4054,4554,3554,440+1.25%1,172,8001兆299億-2.93%11.010.87
10/114,4004,4354,3554,385-3.31%1,102,2001兆172億-4.05%10.880.86
10/104,5504,5804,4904,535-0.33%763,3001兆520億-0.79%11.250.89
10/094,5704,5904,5154,550-1.52%969,8001兆555億-0.37%11.290.89
10/054,6354,6754,6004,620-1.39%1,124,5001兆717億+1.25%11.460.9
10/044,7104,7504,6854,685+0.75%845,2001兆868億+2.83%11.620.92
10/034,6954,7154,6354,650-1.69%850,1001兆786億+2.33%11.540.91
10/024,7654,7854,7204,730-0.11%773,8001兆972億+4.32%11.730.92
10/014,7354,7804,7104,735+0.42%575,4001兆984億+4.78%11.750.93
09/284,7954,7954,7154,715-0.84%1,292,1001兆937億+4.71%11.70.92
09/274,8154,8204,7404,755-1.65%742,3001兆1030億+5.95%11.80.93
09/264,8204,8654,8054,835+0.62%885,5001兆1216億+8.21%11.990.94
09/254,7304,8054,7154,805+2.02%951,8001兆1146億+8.07%11.920.94
09/214,6954,7354,6904,710+0.96%950,0001兆926億+6.42%11.680.92
09/204,7354,7354,6504,665-1.37%1,115,3001兆821億+5.83%11.570.91
09/194,6504,7404,6454,730+4.07%1,334,4001兆972億+7.67%11.730.92
09/184,5154,6454,5154,545+1%1,452,5001兆543億+3.84%11.270.89
09/144,4954,5404,4854,500+0.78%952,0001兆439億+3.02%11.160.88
09/134,4204,4704,4154,465+1.82%728,0001兆357億+2.31%11.080.87
09/124,3804,4154,3304,385+0.23%627,5001兆172億+0.46%10.880.86
09/114,3704,4104,3454,375+0.23%732,1001兆149億+0.09%10.850.86
09/104,3254,3754,3154,365+0.11%597,7001兆125億-0.32%10.830.85
09/074,3904,3954,3304,360-1.02%722,7001兆114億-0.59%10.820.85
09/064,3904,4304,3554,405+0.23%943,5001兆218億+0.27%10.930.86
09/054,3754,4104,3504,395+0.8%761,0001兆195億-0.07%10.90.86
09/044,3704,3704,3104,360-0.8%618,9001兆114億-1.07%10.820.85
09/034,4304,4454,3654,395-1.24%623,5001兆195億-0.57%10.90.86
08/314,4004,4804,3804,450+0.23%1,029,4001兆323億+0.41%11.040.87
08/304,4504,4604,4204,440+0.11%723,0001兆299億0%11.010.87
08/294,3854,4754,3854,435+0.8%653,0001兆288億-0.27%110.87
08/284,4404,4554,3904,400+0.11%634,2001兆207億-1.12%10.920.86
08/274,3604,4204,3554,395+0.92%658,7001兆195億-1.3%10.90.86
08/244,3404,3804,3354,355+0.58%682,7001兆102億-2.22%10.80.85
08/234,3354,3454,3104,330-0.23%572,1001兆44億-2.89%10.740.85
08/224,2604,3454,2604,340+1.88%602,1001兆67億-2.76%10.770.85
08/214,2404,2754,2304,260-0.47%761,4009882億2705万-4.59%10.570.83
08/204,2854,3004,2454,280-0.7%839,5009928億6661万-4.25%10.620.84
08/174,2654,3154,2304,310+1.06%584,2009998億2596万-3.69%10.690.84
08/164,2304,2754,1554,265-0.35%1,098,4009893億8694万-4.74%10.580.83
08/154,3304,3604,2604,280-1.5%722,0009928億6661万-4.42%10.620.84
08/144,3204,3504,3054,345+0.81%827,5001兆79億-3.04%10.780.85
08/134,3354,3454,2704,310-2.05%972,2009998億2596万-3.82%10.690.84
08/104,4804,4804,3904,400-2%816,7001兆207億-1.76%10.920.86
08/094,4704,5054,4554,490-1.1%652,7001兆415億+0.45%11.140.88
08/084,5454,5754,5104,540-0.77%623,3001兆531億+1.84%11.260.89
08/074,5354,5804,5154,575+0.88%531,7001兆613億+2.95%11.350.89
08/064,5654,5754,5154,5350%707,2001兆520億+2.37%11.250.89