PBR

2021/03/05~2021/07/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/304,7354,7504,6654,665-1.79%896,3001兆610億-0.43%8.360.79
07/294,6754,7504,6704,750+0.85%685,0001兆803億+1.26%8.510.8
07/284,6804,7304,6754,710-0.32%674,3001兆712億+0.36%8.440.8
07/274,7654,8054,6954,725+0.53%1,167,9001兆746億+0.72%8.470.8
07/264,6954,7154,6554,700+2.4%953,6001兆689億+0.13%8.420.79
07/214,7204,7254,5704,590+0.44%1,623,5001兆439億-2.38%8.230.78
07/204,5254,5904,5054,570-0.22%882,7001兆394億-3.14%8.190.77
07/194,6254,6454,5754,580-2.45%815,2001兆416億-3.13%8.210.77
07/164,6354,7204,6304,695+1.08%599,1001兆678億-0.95%8.410.79
07/154,6704,6854,6404,645-1.06%548,5001兆564億-2.11%8.320.78
07/144,7104,7554,6854,695-1.78%802,4001兆678億-1.22%8.410.79
07/134,7304,7804,7104,780+2.47%1,029,6001兆871億+0.46%8.570.81
07/124,6204,6754,6104,665+2.53%797,5001兆610億-2.02%8.360.79
07/094,5004,5654,4554,550-0.66%1,239,5001兆348億-4.57%8.150.77
07/084,6654,6654,5804,580-0.97%826,8001兆416億-4.2%8.210.77
07/074,6054,6504,6004,625-1.6%731,0001兆519億-3.44%8.290.78
07/064,6854,7254,6704,7000%449,4001兆689億-2.04%8.420.79
07/054,7204,7604,6954,700-0.42%630,3001兆689億-2.19%8.420.79
07/024,6554,7204,6454,720+1.61%802,0001兆735億-1.83%8.460.8
07/014,7204,7204,6254,645-0.32%697,8001兆564億-3.49%8.320.78
06/304,7004,7104,6604,660-0.43%791,3001兆598億-3.3%8.350.79
06/294,7554,7654,6704,680-3.21%1,120,8001兆644億-3.07%8.390.79
06/284,8504,8504,8204,8350%1,007,1001兆996億+0.02%8.660.82
06/254,8204,8354,7904,835+0.42%863,3001兆996億0%8.660.82
06/244,7904,8254,7854,8150%497,8001兆951億-0.31%8.630.81
06/234,8004,8354,7754,815+0.31%670,0001兆951億-0.15%8.630.81
06/224,7754,8104,7454,800+2.67%794,7001兆917億-0.41%8.60.81
06/214,6754,7104,6504,675-2.4%1,250,3001兆632億-3.09%8.380.79
06/184,8504,8554,7804,790-2.24%1,737,6001兆894億-0.91%8.580.81
06/174,9704,9704,8554,900-2%1,318,4001兆1144億+1.26%8.780.83
06/164,9805,0704,9655,000+3.63%2,050,6001兆1372億+3.35%8.960.84
06/154,8604,8754,8104,825-0.82%1,007,2001兆974億-0.27%8.650.81
06/144,8554,8854,8004,865+0.72%769,9001兆1065億+0.31%8.720.82
06/114,8704,8754,8204,830-0.31%918,9001兆985億-0.7%8.660.82
06/104,8304,8904,8254,845+0.52%818,5001兆1019億-0.62%8.680.82
06/094,9054,9104,8204,820-0.41%670,4001兆962億-1.25%8.640.81
06/084,8404,8804,8104,840-0.21%714,2001兆1008億-0.96%8.670.82
06/074,8904,9254,8354,850-0.41%768,9001兆1030億-0.84%8.690.82
06/044,7904,8754,7804,870+1.14%1,000,2001兆1076億-0.49%8.730.82
06/034,8054,8604,8054,815-0.31%820,0001兆951億-1.65%8.630.81
06/024,8154,9004,8154,830-0.82%1,003,5001兆985億-1.47%8.660.82
06/014,8804,9004,7904,870+1.88%694,9001兆1076億-0.77%8.730.82
05/314,8504,8604,7604,780-1.04%787,9001兆871億-2.63%8.570.81
05/284,7854,8604,7704,830+0.73%1,128,8001兆985億-1.75%8.660.82
05/274,8454,8704,7804,795-1.84%1,099,0001兆905億-2.62%8.590.81
05/264,7804,8904,7704,885+1.14%700,9001兆1110億-0.93%8.750.82
05/254,8854,8854,8004,830-0.51%825,0001兆985億-2.07%8.660.82
05/244,7404,8904,7404,855+2.86%1,040,4001兆1042億-1.72%8.70.82
05/214,6304,7454,6304,720+2.28%1,239,7001兆735億-4.55%8.460.8
05/204,7004,7204,6004,615-3.05%2,057,4001兆496億-6.77%8.270.78
05/194,8254,8854,7554,760-2.76%1,593,8001兆826億-3.97%8.530.8
05/184,9104,9304,8254,895-0.91%1,378,3001兆1133億-1.23%8.770.83
05/175,0005,0204,9054,940+0.51%774,3001兆1235億-0.2%8.850.83
05/144,9504,9754,9104,915+0.72%915,5001兆1178億-0.43%8.810.83
05/134,9004,9504,8754,880-2.4%1,209,5001兆1099億-0.89%8.750.82
05/125,1705,1704,9405,000-2.15%1,392,5001兆1372億+1.77%8.960.84
05/115,2005,2005,0505,110-2.29%1,208,3001兆1622億+4.41%9.160.86
05/105,1405,2305,1205,230+2.75%2,070,1001兆1895億+7.28%9.370.88
05/075,0005,1004,9555,090+1.9%1,415,2001兆1576億+4.88%9.120.86
05/065,0005,0004,9154,995+0.3%1,533,7001兆1360億+3.33%8.950.84
04/304,9505,0004,9404,980+0.71%1,001,6001兆1326億+3.41%8.920.84
04/284,9454,9654,9154,945+0.61%670,8001兆1246億+3.11%8.860.84
04/274,8954,9554,8754,915-0.2%1,043,7001兆1178億+2.95%8.810.83
04/264,9504,9504,8904,925-0.51%1,067,3001兆1201億+3.71%8.830.83
04/234,9454,9804,9404,950-0.8%788,6001兆1258億+4.74%8.870.84
04/224,9855,0504,9604,990+1.94%1,012,3001兆1349億+6.1%8.940.84
04/214,9204,9504,8254,895-1.21%1,478,5001兆1133億+4.59%8.770.83
04/204,9754,9804,9354,955-1.49%1,111,3001兆1269億+6.42%8.880.84
04/194,9955,0904,9905,030+1.21%1,105,1001兆1440億+8.62%9.010.85
04/164,9254,9804,8954,970+1.33%1,055,7001兆1303億+7.9%8.910.84
04/155,0005,0404,9004,905-2.49%1,361,1001兆1155億+7.05%8.790.83
04/144,9555,0304,9355,030+0.9%1,342,9001兆1440億+10.33%9.010.85
04/135,1505,1904,9704,985+2.89%2,894,9001兆1337億+10.07%8.930.84
04/124,8654,9104,8304,845+1.04%1,388,9001兆1019億+7.69%8.680.82
04/094,7704,8454,7504,795+1.27%1,659,6001兆905億+7.15%8.590.81
04/084,7104,7554,6854,735-0.21%1,152,6001兆769億+6.31%8.490.8
04/074,6454,7654,6254,745+3.49%1,297,4001兆792億+7.16%8.50.8
04/064,6354,6454,5704,585-0.86%798,4001兆428億+4.16%8.220.77
04/054,6204,6454,5754,625+0.65%544,0001兆519億+5.71%8.290.78
04/024,6004,6254,5504,595+1.32%856,5001兆450億+5.71%8.230.78
04/014,6504,7104,5304,535-2.05%1,234,6001兆314億+5%8.130.77
03/314,7004,7304,6304,630-1.17%1,506,9001兆530億+7.62%8.30.78
03/304,6104,7104,5954,685+1.85%1,154,1001兆655億+9.57%8.40.79
03/294,6404,6554,5504,600+1.1%1,341,9001兆462億+8.36%8.240.78
03/264,5754,6204,5254,550+1.79%1,867,8001兆348億+7.95%8.150.77
03/254,4504,5754,4454,470+1.48%2,254,8001兆166億+6.78%8.010.75
03/244,2554,4154,2404,405+2.68%1,775,2001兆18億+5.94%7.890.74
03/234,3904,4054,2904,290-1.49%1,231,6009757億2352万+3.87%7.690.72
03/224,3304,3954,3204,355-0.46%847,9009905億721万+6.04%7.80.74
03/194,3804,4004,3354,375-0.79%1,413,1009950億5604万+7.28%7.840.74
03/184,3354,4154,3254,410+2.56%993,6001兆30億+8.92%7.90.74
03/174,2854,3004,2554,300-0.69%1,136,0009779億9793万+6.99%7.710.73
03/164,3554,3804,3154,330-1.59%958,7009848億2117万+8.3%7.760.73
03/154,4004,4754,3854,400+0.46%1,175,8001兆7億+10.58%7.880.74
03/124,3504,3804,2754,380+1.27%1,188,8009961億9324万+10.75%7.850.74
03/114,2904,3254,2654,325+1.05%1,399,6009836億8397万+10.02%7.750.73
03/104,2404,2804,2104,280+0.94%1,115,8009734億4911万+9.58%7.670.72
03/094,2504,2554,1704,2400%1,352,7009643億5145万+9.25%7.60.72
03/084,2704,3254,2154,240-0.35%1,363,7009643億5145万+9.93%7.60.72
03/054,0804,2554,0754,255+3.78%2,673,1009677億6307万+10.92%7.630.72