PER

2021/05/25~2021/10/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/185,8205,8205,7605,820+0.69%942,4001兆3237億+1.68%10.430.98
10/155,8005,8205,7405,780+0.7%1,015,6001兆3146億+1.08%10.360.98
10/145,7805,8205,7205,740-0.17%1,330,1001兆3055億+0.47%10.290.97
10/135,9005,9005,7405,750-2.54%1,250,8001兆3077億+0.74%10.30.97
10/125,8305,9305,8005,900+0.51%1,991,8001兆3419億+3.44%10.571
10/115,6705,8805,6305,870+5.39%1,954,4001兆3350億+3.2%10.520.99
10/085,5205,6305,5005,570+0.72%1,278,7001兆2668億-1.78%9.980.94
10/075,4205,6105,4005,530+2.03%1,672,0001兆2577億-2.4%9.910.93
10/065,4305,6105,3505,420+1.12%1,734,9001兆2327億-4.19%9.710.92
10/055,4205,4705,2605,360-2.19%1,741,1001兆2190億-5.17%9.610.91
10/045,7105,7205,4505,480-3.01%1,700,4001兆2463億-2.84%9.820.93
10/015,6805,7405,6205,650-2.25%1,137,7001兆2850億+0.41%10.120.95
09/305,8005,8405,6905,780+0.17%1,324,6001兆3146億+3.09%10.360.98
09/295,8305,8505,7105,770-2.04%1,312,6001兆3123億+3.42%10.340.97
09/285,8705,9105,7705,890-0.17%1,364,0001兆3396億+6.16%10.550.99
09/275,9505,9605,8805,9000%1,179,2001兆3419億+7.16%10.571
09/245,8305,9105,8205,900+2.43%1,661,2001兆3419億+7.82%10.571
09/225,7505,7905,7105,760+1.05%1,256,8001兆3100億+5.94%10.320.97
09/215,5705,7505,5505,700-1.04%929,1001兆2964億+5.46%10.210.96
09/175,6805,7705,6605,760+0.7%1,133,4001兆3100億+7.22%10.320.97
09/165,8005,8205,6905,720-1.55%1,005,0001兆3009億+7.12%10.250.97
09/155,7605,8105,7305,810+0.17%956,2001兆3214億+9.42%10.410.98
09/145,7505,8105,7205,800+1.58%1,148,8001兆3191億+9.91%10.390.98
09/135,7505,7605,6405,710-0.52%904,4001兆2986億+8.99%10.230.96
09/105,6705,7605,6505,740+1.41%1,141,2001兆3055億+10.24%10.290.97
09/095,5905,6605,5805,660+0.18%964,5001兆2873億+9.37%10.140.96
09/085,5205,6505,5105,650+0.71%1,168,2001兆2850億+9.77%10.120.95
09/075,6805,6805,5705,610-1.06%1,255,4001兆2759億+9.61%10.050.95
09/065,5205,6705,5005,670+3.47%1,654,1001兆2895億+11.48%10.160.96
09/035,4905,5005,4105,480+0.55%1,205,5001兆2463億+8.6%9.820.93
09/025,4605,4705,3705,450+0.18%934,5001兆2395億+8.63%9.770.92
09/015,3605,4805,3405,440+2.26%1,446,6001兆2372億+9.08%9.750.92
08/315,2405,3805,2205,320+0.76%1,625,0001兆2099億+7.28%9.530.9
08/305,1505,2805,1405,280+3.94%1,200,6001兆2008億+7.01%9.460.89
08/275,1305,1305,0505,080-1.17%487,5001兆1554億+3.55%9.10.86
08/265,1505,1805,1105,140-0.19%953,6001兆1690億+5.2%9.210.87
08/255,0905,1505,0805,150+1.18%815,2001兆1713億+5.9%9.230.87
08/245,0005,1004,9905,090+2.21%846,0001兆1576億+5.06%9.120.86
08/234,9255,0004,9204,980+2.47%946,2001兆1326億+3.17%8.920.84
08/205,0005,0204,8554,860-3.38%1,357,8001兆1053億+0.91%8.710.82
08/195,0405,0805,0205,0300%1,069,4001兆1440億+4.51%9.010.85
08/185,0105,0904,9955,030+1.51%1,236,5001兆1440億+4.84%9.010.85
08/174,9554,9904,9354,955+1.23%773,2001兆1269億+3.68%8.880.84
08/164,9154,9154,8604,895-0.91%603,3001兆1133億+2.75%8.770.83
08/134,9855,0104,9304,940-1%714,7001兆1235億+3.93%8.850.83
08/125,0105,0504,9904,990+0.1%804,3001兆1349億+5.19%8.940.84
08/114,9104,9954,9004,985+3%1,119,9001兆1337億+5.35%8.930.84
08/104,9504,9604,8354,840-1.63%1,170,6001兆1008億+2.52%8.670.82
08/064,9504,9604,8904,920-0.1%700,8001兆1190億+4.37%8.820.83
08/054,9304,9604,9104,925-1.01%758,0001兆1201億+4.72%8.830.83
08/044,9055,0104,8804,975+1.43%1,926,7001兆1315億+6.01%8.920.84
08/034,9204,9654,8404,905+1.66%2,808,4001兆1155億+4.63%8.790.83
08/024,7304,8304,7204,825+3.43%1,264,9001兆974億+2.99%8.650.81
07/304,7354,7504,6654,665-1.79%896,3001兆610億-0.43%8.360.79
07/294,6754,7504,6704,750+0.85%685,0001兆803億+1.26%8.510.8
07/284,6804,7304,6754,710-0.32%674,3001兆712億+0.36%8.440.8
07/274,7654,8054,6954,725+0.53%1,167,9001兆746億+0.72%8.470.8
07/264,6954,7154,6554,700+2.4%953,6001兆689億+0.13%8.420.79
07/214,7204,7254,5704,590+0.44%1,623,5001兆439億-2.38%8.230.78
07/204,5254,5904,5054,570-0.22%882,7001兆394億-3.14%8.190.77
07/194,6254,6454,5754,580-2.45%815,2001兆416億-3.13%8.210.77
07/164,6354,7204,6304,695+1.08%599,1001兆678億-0.95%8.410.79
07/154,6704,6854,6404,645-1.06%548,5001兆564億-2.11%8.320.78
07/144,7104,7554,6854,695-1.78%802,4001兆678億-1.22%8.410.79
07/134,7304,7804,7104,780+2.47%1,029,6001兆871億+0.46%8.570.81
07/124,6204,6754,6104,665+2.53%797,5001兆610億-2.02%8.360.79
07/094,5004,5654,4554,550-0.66%1,239,5001兆348億-4.57%8.150.77
07/084,6654,6654,5804,580-0.97%826,8001兆416億-4.2%8.210.77
07/074,6054,6504,6004,625-1.6%731,0001兆519億-3.44%8.290.78
07/064,6854,7254,6704,7000%449,4001兆689億-2.04%8.420.79
07/054,7204,7604,6954,700-0.42%630,3001兆689億-2.19%8.420.79
07/024,6554,7204,6454,720+1.61%802,0001兆735億-1.83%8.460.8
07/014,7204,7204,6254,645-0.32%697,8001兆564億-3.49%8.320.78
06/304,7004,7104,6604,660-0.43%791,3001兆598億-3.3%8.350.79
06/294,7554,7654,6704,680-3.21%1,120,8001兆644億-3.07%8.390.79
06/284,8504,8504,8204,8350%1,007,1001兆996億+0.02%8.660.82
06/254,8204,8354,7904,835+0.42%863,3001兆996億0%8.660.82
06/244,7904,8254,7854,8150%497,8001兆951億-0.31%8.630.81
06/234,8004,8354,7754,815+0.31%670,0001兆951億-0.15%8.630.81
06/224,7754,8104,7454,800+2.67%794,7001兆917億-0.41%8.60.81
06/214,6754,7104,6504,675-2.4%1,250,3001兆632億-3.09%8.380.79
06/184,8504,8554,7804,790-2.24%1,737,6001兆894億-0.91%8.580.81
06/174,9704,9704,8554,900-2%1,318,4001兆1144億+1.26%8.780.83
06/164,9805,0704,9655,000+3.63%2,050,6001兆1372億+3.35%8.960.84
06/154,8604,8754,8104,825-0.82%1,007,2001兆974億-0.27%8.650.81
06/144,8554,8854,8004,865+0.72%769,9001兆1065億+0.31%8.720.82
06/114,8704,8754,8204,830-0.31%918,9001兆985億-0.7%8.660.82
06/104,8304,8904,8254,845+0.52%818,5001兆1019億-0.62%8.680.82
06/094,9054,9104,8204,820-0.41%670,4001兆962億-1.25%8.640.81
06/084,8404,8804,8104,840-0.21%714,2001兆1008億-0.96%8.670.82
06/074,8904,9254,8354,850-0.41%768,9001兆1030億-0.84%8.690.82
06/044,7904,8754,7804,870+1.14%1,000,2001兆1076億-0.49%8.730.82
06/034,8054,8604,8054,815-0.31%820,0001兆951億-1.65%8.630.81
06/024,8154,9004,8154,830-0.82%1,003,5001兆985億-1.47%8.660.82
06/014,8804,9004,7904,870+1.88%694,9001兆1076億-0.77%8.730.82
05/314,8504,8604,7604,780-1.04%787,9001兆871億-2.63%8.570.81
05/284,7854,8604,7704,830+0.73%1,128,8001兆985億-1.75%8.660.82
05/274,8454,8704,7804,795-1.84%1,099,0001兆905億-2.62%8.590.81
05/264,7804,8904,7704,885+1.14%700,9001兆1110億-0.93%8.750.82
05/254,8854,8854,8004,830-0.51%825,0001兆985億-2.07%8.660.82