IR情報

2022/03/01~2022/07/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/26678685674678-0.59%21,10075億5647万-3.97%
07/25675682670682+1.04%21,20076億105万-3.4%
07/22686686673675-2.74%24,70075億2304万-4.53%
07/21678694673694+1.91%19,40077億3480万-1.98%
07/20672681670681+2.87%18,10075億8991万-3.81%
07/19660665653662+0.91%20,50073億7815万-6.63%
07/15665668652656-1.8%45,30073億1128万-7.87%
07/1417:00 固定資産の譲渡に関するお知らせ
07/14686691668668-2.91%37,50074億4502万-6.57%
07/13686691685688+0.29%21,90076億6793万-4.31%
07/12706706684686-3.38%30,00076億4564万-4.99%
07/11696710695710+3.05%42,00079億1312万-2.07%
07/08690703689689-0.29%40,00076億7907万-5.1%
07/07701702690691-1.14%26,30077億136万-5.21%
07/06708710697699-0.85%24,50077億9052万-4.38%
07/05716725696705+0.57%41,60078億5740万-3.95%
07/04735735701701-2.91%34,80078億1281万-4.76%
07/01742746722722-3.48%19,30080億4686万-2.3%
06/30740753740748+0.13%14,40083億3664万+0.94%
06/29740756738747-1.06%21,60083億2550万+0.81%
06/28746755734755-0.13%15,50084億1466万+1.75%
06/27757757736756+1.34%14,40084億2580万+1.89%
06/24758759740746-1.19%25,70083億1435万+0.27%
06/23728755728755+4.72%36,90084億1466万+1.34%
06/22731734716721-0.41%25,60080億3572万-3.35%
06/21700725699724+3.87%21,30080億6916万-3.34%
06/20701706680697+0.14%35,20077億6823万-7.19%
06/17699707695696-1.69%21,20077億5709万-7.81%
06/16709715705708+1.87%12,30078億9083万-6.6%
06/15708713695695-1.84%19,20077億4594万-8.67%
06/1417:00 連結子会社の解散及び特別損失の計上に関するお知らせ
06/14718720708708-1.53%31,80078億9083万-7.33%
06/13745745716719-3.88%61,50080億1343万-6.26%
06/10752755747748-1.58%15,80083億3664万-2.86%
06/09758766756760-0.39%11,50084億7038万-1.68%
06/08758765755763+1.6%20,00085億382万-1.42%
06/07749756748751+0.27%7,70083億7008万-3.1%
06/06751757749749-0.27%11,30083億4779万-3.48%
06/0317:15 2022年3月期決算説明会資料
06/03760760751751-0.4%15,70083億7008万-3.47%
06/02761767747754-1.05%32,50084億351万-3.33%
06/017597677597620%13,70084億9267万-2.56%
05/31771774759762-1.17%13,50084億9267万-2.81%
05/30787787771771-0.52%22,10085億9298万-1.78%
05/27778778768775+1.57%7,30086億3756万-1.27%
05/26771773761763+0.13%23,70085億382万-2.8%
05/25761766759762+0.13%23,20084億9267万-3.05%
05/24784784760761-3.43%23,40084億8153万-3.43%
05/23797797783788+0.77%23,50087億8245万-0.13%
05/20771782769782+1.43%10,20087億1558万-0.89%
05/19776780770771-2.9%22,10085億9298万-2.28%
05/18787798786794+1.79%5,10088億4932万+0.51%
05/17772783772780-1.27%12,70086億9329万-1.27%
05/1616:30 (訂正)「特別損失の計上に関するお知らせ」ならびに「2022年3月期通期業績予想の修正に関するお知らせ」の一部訂正に関するお知らせ
05/1616:30 定款の一部変更に関するお知らせ
05/1616:30 「資本準備金および利益準備金の額の減少並びに剰余金の処分」に関するお知らせ
05/1616:30 剰余金の配当(無配)に関するお知らせ
05/1616:30 連結子会社の解散及び特別損失の計上に関するお知らせ
05/1616:30 2022年3月期決算短信〔日本基準〕(連結)
05/16801809790790-0.63%6,90088億474万-0.25%
05/13772797772795+2.71%10,00088億6047万0%
05/127747937747740%6,50086億2642万-3.01%
05/11775778774774-0.77%2,20086億2642万-3.25%
05/10778786772780-1.64%8,60086億9329万-2.62%
05/09816816791793-2.1%12,60088億3818万-1.37%
05/06796815783810+1%9,00090億2765万+0.5%
05/02790802785802+2.04%8,90089億3848万-0.74%
04/2817:00 2022年3月期通期業績予想の修正に関するお知らせ
04/2817:00 特別損失の計上に関するお知らせ
04/28766788766786+2.88%18,40087億6016万-2.96%
04/27800800764764-6.14%19,40085億1497万-6.03%
04/26815815802814+1.75%12,30090億7223万-0.37%
04/25797808782800-0.12%11,50089億1619万-2.2%
04/22800805789801+0.13%11,50089億2734万-2.32%
04/21792800775800+0.88%13,90089億1619万-2.68%
04/20794795783793+1.28%9,50088億3818万-3.65%
04/19780785778783+0.9%3,20087億2672万-5.09%
04/18785785773776-0.77%9,80086億4871万-6.17%
04/15798799782782-2.62%5,30087億1558万-5.56%
04/14800805788803+1.65%9,60089億4963万-3.14%
04/13780790776790+0.77%8,20088億474万-4.47%
04/12781786778784+0.38%7,90087億3787万-5.08%
04/11786799778781-2.13%21,30087億443万-5.45%
04/08808808789798-1.24%14,90088億9390万-3.39%
04/07817817805808-2.06%9,00090億536万-2.06%
04/06848848825825-3.17%9,20091億9483万+0.12%
04/05866866846852-2.07%17,70094億9575万+3.52%
04/04826870825870+5.97%29,90096億9636万+6.1%
04/01819828810821+0.24%11,10091億5024万+0.49%
03/31831835815819-2.85%17,80091億2795万+0.37%
03/30833843826843-1.17%11,00093億9544万+3.44%
03/29854854839853-0.12%23,00095億689万+4.79%
03/28857860849854-0.35%7,70095億1804万+5.17%
03/25864864848857-0.23%14,90095億5147万+5.67%
03/24850859838859+1.18%6,80095億7376万+6.18%
03/23856856844849-0.12%10,90094億6231万+5.2%
03/22863865844850+0.59%22,10094億7346万+5.46%
03/18839859834845-0.82%35,70094億1773万+5.1%
03/17839852829852+1.91%23,00094億9575万+6.1%
03/16838838818836+0.84%15,30093億1742万+4.37%
03/15832842824829-0.36%21,50092億3941万+3.75%
03/1417:00 連結子会社の異動を伴う持分譲渡及び特別損失の計上に関するお知らせ
03/14819835818832+2.46%24,30092億7284万+4.39%
03/11805823798812-0.12%21,90090億4994万+2.14%
03/10760813759813+9.42%34,90090億6108万+2.39%
03/09751764743743-2.24%33,60082億8092万-6.19%
03/08778778751760-2.31%19,50084億7038万-4.16%
03/07785789772778-0.77%57,20086億7100万-2.02%
03/04782793772784+0.38%18,80087億3787万-1.13%
03/03781802777781-1.76%19,80087億443万-1.51%
03/02781807777795+1.66%20,30088億6047万+0.25%
03/01787803781782-0.64%25,70087億1558万-1.39%