PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2014
03/311,8101,8301,7901,820+0.55%18,600202億8435万+5.08%-0.37
03/281,7901,8101,7801,810+1.12%20,800201億7290万+4.81%-0.37
03/271,7601,8001,7501,790+1.7%20,100199億4999万+3.95%-0.36
03/261,7701,7801,7501,7600%32,000196億1563万+2.39%-0.36
03/251,7501,7701,7201,760+1.73%34,900196億1563万+2.5%-0.36
03/241,7501,7701,7101,730+2.98%30,700192億8128万+0.93%-0.35
03/201,7101,7101,6801,680-1.18%15,300187億2401万-1.87%-0.34
03/191,7101,7501,7001,700-0.58%21,800189億4692万-0.76%-0.34
03/181,7001,7301,7001,710+1.79%9,700190億5837万-0.23%-0.35
03/171,7001,7201,6701,680-1.75%21,600187億2401万-1.98%-0.34
03/141,7401,7401,7101,710-1.72%31,000190億5837万-0.35%-0.35
03/131,7301,7501,7301,740+0.58%6,100193億9273万+1.46%-0.35
03/121,7401,7501,7201,730-0.57%12,500192億8128万+1.05%-0.35
03/111,7601,7701,7201,740-0.57%29,100193億9273万+1.87%-0.35
03/101,7601,7601,7501,7500%7,200195億418万+2.34%-0.35
03/071,7601,7601,7401,7500%10,900195億418万+2.16%-0.35
03/061,7401,7601,7101,750+1.16%16,200195億418万+1.98%-0.35
03/051,7301,7601,7201,7300%18,000192億8128万+0.64%-0.35
03/041,7001,7401,7001,730+1.17%16,100192億8128万+0.58%-0.35
03/031,7001,7101,6801,710+0.59%21,200190億5837万-0.75%-0.35
02/281,7201,7301,7001,7000%17,900189億4692万-1.62%-0.34
02/271,7001,7101,6901,7000%11,200189億4692万-2.02%-0.34
02/261,7101,7101,6901,700-1.16%18,300189億4692万-2.47%-0.34
02/251,7001,7201,7001,720+1.78%14,900191億6982万-1.77%-0.35
02/241,7301,7301,6801,690-1.17%20,000188億3547万-3.92%-0.34
02/211,7001,7201,6901,710+1.79%9,600190億5837万-3.23%-0.35
02/201,7101,7101,6801,680-1.75%11,900187億2401万-5.3%-0.34
02/191,7201,7201,7001,7100%8,700190億5837万-3.99%-0.35
02/181,7201,7201,7001,710+0.59%10,800190億5837万-4.26%-0.35
02/171,6901,7101,6801,700+1.19%6,100189億4692万-5.08%-0.34
02/141,7101,7201,6801,680-1.18%15,800187億2401万-6.51%-0.34
02/131,7301,7301,6901,700-1.73%13,200189億4692万-5.76%-0.34
02/121,7401,7601,7101,730+1.17%26,200192億8128万-4.37%-0.35
02/101,7501,7601,7101,710-0.58%12,300190億5837万-5.73%-0.35
02/071,7301,7401,7001,720+2.38%14,200191億6982万-5.49%-0.35
02/061,6701,6901,6601,680+1.2%17,800187億2401万-7.89%-0.34
02/051,6901,7001,6501,660+0.61%20,000185億111万-9.24%-0.34
02/041,7301,7401,6301,650-7.3%72,800183億8966万-9.98%-0.33
02/031,8001,8001,7701,780-2.73%16,700198億3854万-3.16%-0.36
01/311,8601,8601,8001,8300%25,600203億9580万-0.44%-0.37
01/301,8901,9001,8201,830+1.1%53,600203億9580万-0.33%-0.37
01/291,7901,8101,7901,810+2.26%15,200201億7290万-1.36%-0.37
01/281,8001,8201,7701,770-1.67%22,700197億2709万-3.49%-0.36
01/271,8101,8301,8001,800-1.64%22,700200億6144万-1.85%-0.36
01/241,8601,8701,8301,830-2.14%27,600203億9580万-0.22%-0.37
01/231,9001,9201,8701,870-1.58%13,800208億4161万+1.96%-0.38
01/221,9101,9101,9001,900-0.52%9,700211億7597万+3.66%-0.38
01/211,9201,9201,9001,9100%9,600212億8742万+4.31%-0.39
01/201,9201,9301,9001,910+0.53%16,100212億8742万+4.43%-0.39
01/171,8901,9101,8801,900+0.53%15,500211億7597万+4%-0.38
01/161,8401,9501,8401,890+2.72%74,400210億6452万+3.62%-0.38
01/151,8401,8501,8301,840+0.55%13,200205億725万+1.04%-0.37
01/141,8401,8601,8201,830-0.54%19,000203億9580万+0.49%-0.37
01/101,8301,8501,8301,840-0.54%17,500205億725万+1.04%-0.37
01/091,8401,8601,8201,8500%22,900206億1871万+1.65%-0.37
01/081,8401,8501,8201,850+1.09%12,600206億1871万+1.65%-0.37
01/071,8501,8501,8201,830-1.08%15,800203億9580万+0.6%-0.37
01/061,8501,8701,8501,850-0.54%13,400206億1871万+1.65%-0.37
2013
12/301,8601,8701,8501,860+1.09%20,400207億3016万+2.2%-0.38
12/271,8201,8401,8101,840+2.79%17,100205億725万+1.21%-0.37
12/261,7801,8001,7701,790+1.13%18,600199億4999万-1.54%-0.36
12/251,7701,7701,7501,7700%20,400197億2709万-2.64%-0.36
12/241,7601,7701,7501,770-0.56%34,400197億2709万-2.69%-0.36
12/201,7901,7901,7701,780-0.56%13,900198億3854万-2.2%-0.36
12/191,8001,8001,7801,7900%15,900199億4999万-1.76%-0.36
12/181,7701,7901,7601,790+0.56%16,300199億4999万-1.76%-0.36
12/171,7801,8001,7601,780+0.56%27,500198億3854万-2.31%-0.36
12/161,8001,8001,7701,770-2.75%21,500197億2709万-2.85%-0.36
12/131,8201,8301,8101,8200%29,300202億8435万-0.11%-0.37
12/121,8401,8401,8201,820-1.09%8,800202億8435万0%-0.37
12/111,8501,8601,8301,840-0.54%11,000205億725万+1.21%-0.37
12/101,8601,8801,8501,850-1.07%20,700206億1871万+1.76%-0.37
12/091,8601,8701,8401,870+1.08%12,600208億4161万+2.97%-0.38
12/061,8501,8501,8301,850+1.09%24,300206億1871万+2.1%-0.37
12/051,8301,8401,8201,830+0.55%14,000203億9580万+1.1%-0.37
12/041,8301,8301,8101,820-0.55%14,600202億8435万+0.61%-0.37
12/031,8401,8501,8301,8300%13,800203億9580万+1.22%-0.37
12/021,8501,8501,8301,8300%14,600203億9580万+1.33%-0.37
11/291,8301,8401,8301,8300%15,700203億9580万+1.33%-0.37
11/281,8501,8501,8201,830-0.54%23,500203億9580万+1.33%-0.37
11/271,8601,8601,8301,840-1.08%9,500205億725万+2%-0.37
11/261,8301,8601,8201,860+1.09%25,000207億3016万+3.05%-0.38
11/251,8301,8501,8101,840+1.66%17,700205億725万+2%-0.37
11/221,8401,8401,8101,810-1.63%14,100201億7290万+0.39%-0.37
11/211,8001,8401,8001,840+2.22%18,300205億725万+2.11%-0.37
11/201,8001,8001,7901,800+0.56%5,400200億6144万0%-0.36
11/191,7901,8001,7801,790-0.56%6,800199億4999万-0.5%-0.36
11/181,8101,8101,8001,800-0.55%8,200200億6144万+0.06%-0.36
11/151,7901,8101,7901,810+0.56%18,500201億7290万+0.67%-0.37
11/141,7801,8001,7701,800+1.12%15,300200億6144万+0.11%-0.36
11/131,7901,7901,7701,7800%6,600198億3854万-0.89%-0.36
11/121,7501,7901,7401,780+0.56%11,300198億3854万-0.89%-0.36
11/111,7901,7901,7601,770-0.56%6,900197億2709万-1.39%-0.36
11/081,7701,7801,7601,780+0.56%17,600198億3854万-0.89%-0.36
11/071,8401,8401,7501,770-3.28%35,800197億2709万-1.56%-0.36
11/061,8001,8501,7201,830+1.67%67,400203億9580万+1.61%-0.37
11/051,7901,8101,7701,800+1.69%23,900200億6144万-0.11%-0.36
11/011,8101,8101,7501,770-2.21%24,500197億2709万-1.99%-0.36
10/311,8001,8201,7901,810+0.56%13,300201億7290万-0.06%-0.37
10/301,8101,8101,7801,800+0.56%18,100200億6144万-0.88%-0.36