PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 10→1 |
| 2016 |
| 03/31 | 1,680 | 1,690 | 1,660 | 1,660 | -0.6% | 7,000 | 185億111万 | -1.83% | 15.3 | 0.29 |
| 03/30 | 1,690 | 1,690 | 1,670 | 1,670 | -2.34% | 7,800 | 186億1256万 | -1.12% | 15.39 | 0.29 |
| 03/29 | 1,700 | 1,710 | 1,680 | 1,710 | -1.16% | 9,300 | 190億5837万 | +1.36% | 15.76 | 0.3 |
| 03/28 | 1,750 | 1,750 | 1,720 | 1,730 | -0.57% | 7,900 | 192億8128万 | +2.73% | 15.94 | 0.31 |
| 03/25 | 1,760 | 1,760 | 1,740 | 1,740 | 0% | 11,300 | 193億9273万 | +3.51% | 16.04 | 0.31 |
| 03/24 | 1,720 | 1,750 | 1,710 | 1,740 | +0.58% | 14,100 | 193億9273万 | +3.69% | 16.04 | 0.31 |
| 03/23 | 1,740 | 1,740 | 1,720 | 1,730 | 0% | 3,300 | 192億8128万 | +3.41% | 15.94 | 0.31 |
| 03/22 | 1,720 | 1,730 | 1,710 | 1,730 | +1.17% | 13,700 | 192億8128万 | +3.59% | 15.94 | 0.31 |
| 03/18 | 1,720 | 1,720 | 1,690 | 1,710 | -0.58% | 18,000 | 190億5837万 | +2.64% | 15.76 | 0.3 |
| 03/17 | 1,730 | 1,730 | 1,720 | 1,720 | 0% | 11,000 | 191億6982万 | +3.49% | 15.85 | 0.3 |
| 03/16 | 1,730 | 1,740 | 1,720 | 1,720 | -0.58% | 5,800 | 191億6982万 | +3.74% | 15.85 | 0.3 |
| 03/15 | 1,720 | 1,730 | 1,720 | 1,730 | +0.58% | 9,400 | 192億8128万 | +4.47% | 15.94 | 0.31 |
| 03/14 | 1,720 | 1,730 | 1,710 | 1,720 | +0.58% | 21,100 | 191億6982万 | +3.8% | 15.85 | 0.3 |
| 03/11 | 1,670 | 1,710 | 1,670 | 1,710 | +1.18% | 20,600 | 190億5837万 | +3.26% | 15.76 | 0.3 |
| 03/10 | 1,670 | 1,690 | 1,670 | 1,690 | +1.81% | 14,300 | 188億3547万 | +2.11% | 15.57 | 0.3 |
| 03/09 | 1,670 | 1,670 | 1,660 | 1,660 | -1.19% | 9,900 | 185億111万 | +0.3% | 15.3 | 0.29 |
| 03/08 | 1,670 | 1,690 | 1,670 | 1,680 | +0.6% | 14,000 | 187億2401万 | +1.27% | 15.48 | 0.3 |
| 03/07 | 1,670 | 1,680 | 1,660 | 1,670 | 0% | 14,900 | 186億1256万 | +0.48% | 15.39 | 0.29 |
| 03/04 | 1,670 | 1,690 | 1,650 | 1,670 | 0% | 22,900 | 186億1256万 | +0.36% | 15.39 | 0.29 |
| 03/03 | 1,660 | 1,680 | 1,660 | 1,670 | 0% | 14,400 | 186億1256万 | +0.36% | 15.39 | 0.29 |
| 03/02 | 1,650 | 1,680 | 1,640 | 1,670 | +3.09% | 18,500 | 186億1256万 | +0.3% | 15.39 | 0.29 |
| 03/01 | 1,630 | 1,640 | 1,610 | 1,620 | -0.61% | 16,400 | 180億5530万 | -2.64% | 14.93 | 0.29 |
| 02/29 | 1,650 | 1,660 | 1,630 | 1,630 | -1.21% | 15,100 | 181億6675万 | -2.22% | 15.02 | 0.29 |
| 02/26 | 1,650 | 1,660 | 1,630 | 1,650 | +0.61% | 18,800 | 183億8966万 | -1.08% | 15.21 | 0.29 |
| 02/25 | 1,620 | 1,640 | 1,620 | 1,640 | +1.86% | 12,300 | 182億7820万 | -1.56% | 15.11 | 0.29 |
| 02/24 | 1,630 | 1,630 | 1,610 | 1,610 | -1.23% | 14,400 | 179億4385万 | -3.36% | 14.84 | 0.28 |
| 02/23 | 1,650 | 1,660 | 1,630 | 1,630 | -0.61% | 14,600 | 181億6675万 | -2.34% | 15.02 | 0.29 |
| 02/22 | 1,630 | 1,650 | 1,630 | 1,640 | 0% | 20,500 | 182億7820万 | -1.86% | 15.11 | 0.29 |
| 02/19 | 1,640 | 1,650 | 1,620 | 1,640 | -1.2% | 17,100 | 182億7820万 | -1.97% | 15.11 | 0.29 |
| 02/18 | 1,670 | 1,680 | 1,650 | 1,660 | +1.84% | 13,400 | 185億111万 | -0.9% | 15.3 | 0.29 |
| 02/17 | 1,640 | 1,660 | 1,610 | 1,630 | -0.61% | 19,700 | 181億6675万 | -2.86% | 15.02 | 0.29 |
| 02/16 | 1,660 | 1,670 | 1,640 | 1,640 | -0.61% | 11,100 | 182億7820万 | -2.38% | 15.11 | 0.29 |
| 02/15 | 1,640 | 1,660 | 1,620 | 1,650 | +3.13% | 17,900 | 183億8966万 | -2.02% | 15.21 | 0.29 |
| 02/12 | 1,600 | 1,630 | 1,590 | 1,600 | -1.84% | 29,700 | 178億3239万 | -5.16% | 14.75 | 0.28 |
| 02/10 | 1,660 | 1,670 | 1,610 | 1,630 | -1.81% | 22,300 | 181億6675万 | -3.78% | 15.02 | 0.29 |
| 02/09 | 1,710 | 1,710 | 1,650 | 1,660 | -5.14% | 38,800 | 185億111万 | -2.35% | 15.3 | 0.29 |
| 02/08 | 1,720 | 1,760 | 1,700 | 1,750 | +3.55% | 23,600 | 195億418万 | +2.64% | 16.13 | 0.31 |
| 02/05 | 1,690 | 1,700 | 1,680 | 1,690 | 0% | 15,300 | 188億3547万 | -1.05% | 15.57 | 0.3 |
| 02/04 | 1,700 | 1,720 | 1,690 | 1,690 | -0.59% | 12,200 | 188億3547万 | -1.34% | 15.57 | 0.3 |
| 02/03 | 1,720 | 1,720 | 1,700 | 1,700 | -2.86% | 14,600 | 189億4692万 | -1.05% | 15.67 | 0.3 |
| 02/02 | 1,770 | 1,770 | 1,740 | 1,750 | -0.57% | 16,100 | 195億418万 | +1.69% | 16.13 | 0.31 |
| 02/01 | 1,740 | 1,760 | 1,730 | 1,760 | +2.92% | 22,800 | 196億1563万 | +2.15% | 16.22 | 0.31 |
| 01/29 | 1,670 | 1,710 | 1,660 | 1,710 | +1.79% | 19,300 | 190億5837万 | -0.93% | 15.76 | 0.3 |
| 01/28 | 1,670 | 1,690 | 1,660 | 1,680 | -0.59% | 14,300 | 187億2401万 | -2.89% | 15.48 | 0.3 |
| 01/27 | 1,680 | 1,690 | 1,660 | 1,690 | +1.81% | 15,100 | 188億3547万 | -2.65% | 15.57 | 0.3 |
| 01/26 | 1,690 | 1,690 | 1,660 | 1,660 | -1.78% | 12,300 | 185億111万 | -4.71% | 15.3 | 0.29 |
| 01/25 | 1,680 | 1,710 | 1,660 | 1,690 | +1.81% | 12,300 | 188億3547万 | -3.43% | 15.57 | 0.3 |
| 01/22 | 1,650 | 1,660 | 1,620 | 1,660 | +3.75% | 14,600 | 185億111万 | -5.47% | 15.3 | 0.29 |
| 01/21 | 1,620 | 1,650 | 1,600 | 1,600 | -1.84% | 31,500 | 178億3239万 | -9.19% | 14.75 | 0.28 |
| 01/20 | 1,680 | 1,680 | 1,630 | 1,630 | -2.98% | 24,100 | 181億6675万 | -8.01% | 15.02 | 0.29 |
| 01/19 | 1,690 | 1,700 | 1,680 | 1,680 | 0% | 10,500 | 187億2401万 | -5.62% | 15.48 | 0.3 |
| 01/18 | 1,660 | 1,680 | 1,650 | 1,680 | -0.59% | 8,900 | 187億2401万 | -5.94% | 15.48 | 0.3 |
| 01/15 | 1,700 | 1,710 | 1,690 | 1,690 | -0.59% | 9,600 | 188億3547万 | -5.74% | 15.57 | 0.3 |
| 01/14 | 1,700 | 1,710 | 1,650 | 1,700 | -1.73% | 31,100 | 189億4692万 | -5.66% | 15.67 | 0.3 |
| 01/13 | 1,700 | 1,740 | 1,700 | 1,730 | +2.98% | 7,900 | 192億8128万 | -4.42% | 15.94 | 0.31 |
| 01/12 | 1,720 | 1,720 | 1,680 | 1,680 | -2.89% | 16,100 | 187億2401万 | -7.54% | 15.48 | 0.3 |
| 01/08 | 1,730 | 1,760 | 1,720 | 1,730 | -0.57% | 10,400 | 192億8128万 | -5.26% | 15.94 | 0.31 |
| 01/07 | 1,770 | 1,770 | 1,740 | 1,740 | -2.25% | 13,900 | 193億9273万 | -5.02% | 16.04 | 0.31 |
| 01/06 | 1,790 | 1,790 | 1,770 | 1,780 | 0% | 8,200 | 198億3854万 | -3.05% | 16.4 | 0.31 |
| 01/05 | 1,760 | 1,790 | 1,760 | 1,780 | +0.56% | 17,600 | 198億3854万 | -3.26% | 16.4 | 0.31 |
| 01/04 | 1,840 | 1,840 | 1,760 | 1,770 | -3.28% | 34,800 | 197億2709万 | -3.96% | 16.31 | 0.31 |
| 2015 |
| 12/30 | 1,820 | 1,830 | 1,820 | 1,830 | +0.55% | 3,600 | 203億9580万 | -0.92% | 16.87 | 0.32 |
| 12/29 | 1,810 | 1,820 | 1,790 | 1,820 | +0.55% | 10,600 | 202億8435万 | -1.57% | 16.77 | 0.32 |
| 12/28 | 1,790 | 1,820 | 1,790 | 1,810 | +1.69% | 8,300 | 201億7290万 | -2.27% | 16.68 | 0.32 |
| 12/25 | 1,810 | 1,810 | 1,770 | 1,780 | -1.11% | 39,700 | 198億3854万 | -3.99% | 16.4 | 0.31 |
| 12/24 | 1,820 | 1,820 | 1,790 | 1,800 | -1.1% | 22,300 | 200億6144万 | -3.07% | 16.59 | 0.32 |
| 12/22 | 1,840 | 1,840 | 1,820 | 1,820 | 0% | 14,700 | 202億8435万 | -2.15% | 16.77 | 0.32 |
| 12/21 | 1,790 | 1,830 | 1,780 | 1,820 | -0.55% | 17,800 | 202億8435万 | -2.2% | 16.77 | 0.32 |
| 12/18 | 1,850 | 1,850 | 1,810 | 1,830 | -1.08% | 26,100 | 203億9580万 | -1.72% | 16.87 | 0.32 |
| 12/17 | 1,850 | 1,870 | 1,840 | 1,850 | 0% | 13,500 | 206億1871万 | -0.8% | 17.05 | 0.33 |
| 12/16 | 1,840 | 1,850 | 1,820 | 1,850 | +1.09% | 17,000 | 206億1871万 | -0.86% | 17.05 | 0.33 |
| 12/15 | 1,850 | 1,850 | 1,810 | 1,830 | 0% | 16,000 | 203億9580万 | -1.93% | 16.87 | 0.32 |
| 12/14 | 1,800 | 1,840 | 1,790 | 1,830 | -0.54% | 25,700 | 203億9580万 | -2.03% | 16.87 | 0.32 |
| 12/11 | 1,820 | 1,840 | 1,820 | 1,840 | +1.1% | 15,900 | 205億725万 | -1.45% | 16.96 | 0.32 |
| 12/10 | 1,840 | 1,850 | 1,810 | 1,820 | -1.09% | 14,100 | 202億8435万 | -2.47% | 16.77 | 0.32 |
| 12/09 | 1,850 | 1,860 | 1,830 | 1,840 | -1.08% | 32,200 | 205億725万 | -1.39% | 16.96 | 0.32 |
| 12/08 | 1,920 | 1,930 | 1,850 | 1,860 | -3.13% | 48,400 | 207億3016万 | -0.21% | 17.14 | 0.33 |
| 12/07 | 1,890 | 1,930 | 1,890 | 1,920 | +1.59% | 35,300 | 213億9887万 | +3.06% | 17.69 | 0.34 |
| 12/04 | 1,890 | 1,890 | 1,880 | 1,890 | -0.53% | 17,400 | 210億6452万 | +1.72% | 17.42 | 0.33 |
| 12/03 | 1,900 | 1,910 | 1,880 | 1,900 | 0% | 14,100 | 211億7597万 | +2.37% | 17.51 | 0.34 |
| 12/02 | 1,880 | 1,910 | 1,870 | 1,900 | +1.06% | 19,000 | 211億7597万 | +2.59% | 17.51 | 0.34 |
| 12/01 | 1,860 | 1,890 | 1,860 | 1,880 | +1.08% | 12,700 | 209億5306万 | +1.73% | 17.33 | 0.33 |
| 11/30 | 1,880 | 1,880 | 1,860 | 1,860 | -0.53% | 6,100 | 207億3016万 | +0.76% | 17.14 | 0.33 |
| 11/27 | 1,860 | 1,880 | 1,860 | 1,870 | +0.54% | 6,800 | 208億4161万 | +1.47% | 17.23 | 0.33 |
| 11/26 | 1,880 | 1,890 | 1,860 | 1,860 | -0.53% | 15,100 | 207億3016万 | +1.09% | 17.14 | 0.33 |
| 11/25 | 1,870 | 1,880 | 1,860 | 1,870 | -0.53% | 14,700 | 208億4161万 | +1.85% | 17.23 | 0.33 |
| 11/24 | 1,880 | 1,880 | 1,860 | 1,880 | 0% | 14,400 | 209億5306万 | +2.62% | 17.33 | 0.33 |
| 11/20 | 1,850 | 1,880 | 1,850 | 1,880 | +1.08% | 14,200 | 209億5306万 | +2.84% | 17.33 | 0.33 |
| 11/19 | 1,870 | 1,870 | 1,840 | 1,860 | 0% | 10,500 | 207億3016万 | +1.97% | 17.14 | 0.33 |
| 11/18 | 1,870 | 1,870 | 1,850 | 1,860 | -0.53% | 7,000 | 207億3016万 | +2.09% | 17.14 | 0.33 |
| 11/17 | 1,860 | 1,870 | 1,850 | 1,870 | +1.08% | 9,800 | 208億4161万 | +2.86% | 17.23 | 0.33 |
| 11/16 | 1,830 | 1,860 | 1,830 | 1,850 | -0.54% | 21,900 | 206億1871万 | +1.98% | 17.05 | 0.33 |
| 11/13 | 1,880 | 1,890 | 1,850 | 1,860 | -1.59% | 26,700 | 207億3016万 | +2.76% | 17.14 | 0.33 |
| 11/12 | 1,870 | 1,930 | 1,860 | 1,890 | +1.07% | 70,300 | 210億6452万 | +4.65% | 17.42 | 0.33 |
| 11/11 | 1,850 | 1,880 | 1,850 | 1,870 | +0.54% | 14,300 | 208億4161万 | +3.89% | 17.23 | 0.33 |
| 11/10 | 1,860 | 1,880 | 1,850 | 1,860 | -0.53% | 12,600 | 207億3016万 | +3.56% | 17.14 | 0.33 |
| 11/09 | 1,810 | 1,870 | 1,810 | 1,870 | +2.75% | 18,800 | 208億4161万 | +4.35% | 17.23 | 0.33 |
| 11/06 | 1,810 | 1,820 | 1,790 | 1,820 | +0.55% | 15,700 | 202億8435万 | +1.9% | 16.77 | 0.32 |
| 11/05 | 1,810 | 1,830 | 1,810 | 1,810 | 0% | 9,100 | 201億7290万 | +1.51% | 16.68 | 0.32 |
| 11/04 | 1,830 | 1,830 | 1,800 | 1,810 | +0.56% | 11,500 | 201億7290万 | +1.91% | 16.68 | 0.32 |
