PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2018
03/301,9001,9001,8801,890-1.56%28,600210億6452万+3.73%152.570.34
03/291,8501,9201,8301,920+4.35%61,400213億9887万+5.49%154.990.35
03/281,8401,8401,8301,840-1.6%9,700205億725万+1.32%148.540.34
03/271,8601,8701,8301,870+0.54%23,000208億4161万+2.97%150.960.34
03/261,8501,8601,8201,860+3.33%41,200207億3016万+2.54%150.150.34
03/231,8201,8201,8001,800-2.7%28,300200億6144万-0.61%145.310.33
03/221,8501,8501,8401,850+0.54%6,900206億1871万+2.27%149.340.34
03/201,8401,8501,8201,840+0.55%30,600205億725万+2%148.540.34
03/191,8601,8601,8101,830-1.08%15,800203億9580万+1.61%147.730.33
03/161,8001,8601,8001,850+3.35%44,100206億1871万+2.89%149.340.34
03/151,8001,8001,7801,790-0.56%13,500199億4999万-0.33%144.50.33
03/141,7901,8001,7801,800-0.55%25,000200億6144万+0.22%145.310.33
03/131,8101,8201,8001,8100%9,600201億7290万+0.78%146.110.33
03/121,7901,8101,7901,810+2.26%19,900201億7290万+0.67%146.110.33
03/091,8101,8101,7701,770-0.56%50,300197億2709万-1.72%142.890.32
03/081,7901,7901,7701,780-0.56%26,700198億3854万-1.44%143.690.32
03/071,8001,8101,7801,7900%28,000199億4999万-1.1%144.50.33
03/061,8101,8101,7801,790+0.56%12,300199億4999万-1.27%144.50.33
03/051,7801,7901,7601,780+0.56%29,300198億3854万-2.04%143.690.32
03/021,7801,8001,7501,770-1.12%44,800197億2709万-2.8%142.890.32
03/011,8001,8101,7701,7900%40,300199億4999万-1.97%144.50.33
02/281,8501,8501,7901,790-2.72%34,100199億4999万-2.24%144.50.33
02/271,8501,8501,8301,840-0.54%17,500205億725万+0.22%148.540.34
02/261,8601,8601,8401,850+0.54%22,400206億1871万+0.65%149.340.34
02/231,8301,8501,8301,840+0.55%21,500205億725万0%148.540.34
02/221,8401,8501,8301,830-0.54%22,800203億9580万-0.65%147.730.33
02/211,8401,8501,8301,8400%25,400205億725万-0.33%148.540.34
02/201,8301,8401,8101,840+1.1%24,400205億725万-0.54%148.540.34
02/191,8001,8301,8001,820+2.25%24,600202億8435万-1.89%146.920.33
02/161,7401,7801,7201,780+2.3%51,400198億3854万-4.3%143.690.32
02/151,7401,7501,7301,7400%31,400193億9273万-6.85%140.460.32
02/141,7501,7601,7201,740-0.57%40,300193億9273万-7.25%140.460.32
02/131,7801,7901,7401,750-0.57%28,600195億418万-7.16%141.270.32
02/091,7501,7801,7501,760-1.68%35,500196億1563万-6.98%142.080.32
02/081,8001,8201,7701,790-0.56%42,700199億4999万-5.79%144.50.33
02/071,8401,8501,8001,8000%54,500200億6144万-5.51%145.310.33
02/061,8201,8201,7701,800-3.23%66,300200億6144万-5.76%145.310.33
02/051,8501,8701,8401,860-1.06%41,300207億3016万-2.82%150.150.34
02/021,9001,9001,8801,880-1.05%25,900209億5306万-1.88%151.770.34
02/011,8801,9101,8701,900+1.6%24,400211億7597万-0.84%153.380.35
01/311,8801,8901,8701,8700%19,600208億4161万-2.4%150.960.34
01/301,8901,8901,8601,870-1.06%37,300208億4161万-2.45%150.960.34
01/291,8901,9001,8901,8900%7,200210億6452万-1.46%152.570.34
01/261,8901,9001,8901,8900%22,800210億6452万-1.46%152.570.34
01/251,9101,9101,8901,890-1.56%29,000210億6452万-1.46%152.570.34
01/241,9001,9201,9001,920+1.05%19,600213億9887万+0.1%154.990.35
01/231,9101,9201,9001,900-0.52%24,200211億7597万-0.89%153.380.35
01/221,9101,9101,9001,910+0.53%22,900212億8742万-0.37%154.190.35
01/191,9001,9101,9001,900+0.53%13,600211億7597万-0.89%153.380.35
01/181,9301,9301,8901,890-1.56%47,700210億6452万-1.41%152.570.34
01/171,9401,9401,9201,920-1.54%23,600213億9887万+0.1%154.990.35
01/161,9501,9501,9401,9500%16,100217億3323万+1.83%157.420.36
01/151,9601,9601,9401,9500%20,000217億3323万+1.99%157.420.36
01/121,9601,9701,9501,950-1.02%29,500217億3323万+2.15%157.420.36
01/111,9501,9801,9501,970+1.03%30,000219億5614万+3.36%159.030.36
01/101,9501,9601,9501,950-0.51%11,200217億3323万+2.52%157.420.36
01/091,9501,9601,9401,960+1.03%18,200218億4468万+3.16%158.220.36
01/051,9501,9601,9401,940-0.51%31,700216億2178万+2.32%156.610.35
01/041,9301,9501,9301,950+2.09%26,900217億3323万+2.96%157.420.36
2017
12/291,9201,9201,9001,910-0.52%12,400212億8742万+0.95%154.190.35
12/281,9201,9201,9101,920+0.52%26,300213億9887万+1.59%154.990.35
12/271,9001,9201,8901,910+0.53%32,600212億8742万+1.11%154.190.35
12/261,9001,9001,8901,900+0.53%17,000211億7597万+0.69%153.380.35
12/251,8901,9601,8801,890-0.53%122,500210億6452万+0.21%152.570.34
12/221,9001,9101,8901,9000%33,100211億7597万+0.8%153.380.35
12/211,8801,9101,8801,900+0.53%44,700211億7597万+0.85%153.380.35
12/201,9001,9001,8901,8900%25,000210億6452万+0.43%152.570.34
12/191,8801,9001,8801,890+0.53%39,900210億6452万+0.43%152.570.34
12/181,8801,8901,8701,880-0.53%61,200209億5306万-0.16%151.770.34
12/151,8901,9001,8801,890-0.53%42,100210億6452万+0.27%152.570.34
12/141,9001,9001,8701,9000%42,400211億7597万+0.64%153.380.35
12/131,9201,9301,9001,900-0.52%31,700211億7597万+0.21%153.380.35
12/121,9101,9201,9001,9100%22,400212億8742万+0.47%154.190.35
12/111,9001,9101,8901,910+0.53%26,400212億8742万+0.32%154.190.35
12/081,8601,9001,8601,900+2.15%32,100211億7597万-0.42%153.380.35
12/071,8701,8801,8401,860-0.53%32,800207億3016万-2.72%150.150.34
12/061,9001,9001,8601,870-0.53%37,800208億4161万-2.5%150.960.34
12/051,8601,8901,8601,880+1.08%28,600209億5306万-2.19%151.770.34
12/041,8901,9001,8601,860-1.59%22,700207億3016万-3.53%150.150.34
12/011,8901,9001,8801,8900%17,400210億6452万-2.22%152.570.34
11/301,8701,9001,8701,890+1.07%15,500210億6452万-2.43%152.570.34
11/291,8901,9001,8701,870-0.53%23,400208億4161万-3.71%150.960.34
11/281,9001,9001,8801,880-0.53%19,000209億5306万-3.39%151.770.34
11/271,8801,9001,8701,890+0.53%17,600210億6452万-3.03%152.570.34
11/241,8801,8901,8601,8800%22,200209億5306万-3.69%151.770.34
11/221,8701,8801,8501,880+1.08%28,500209億5306万-3.84%151.770.34
11/211,8801,8801,8601,860-1.06%24,500207億3016万-5.01%150.150.34
11/201,8701,8901,8701,880+0.53%8,700209億5306万-4.23%151.770.34
11/171,8801,8901,8601,8700%20,000208億4161万-4.93%150.960.34
11/161,8501,8901,8301,870+1.63%38,100208億4161万-5.12%150.960.34
11/151,9101,9101,8401,840-3.66%49,800205億725万-6.84%148.540.34
11/141,9101,9201,9001,9100%24,700212億8742万-3.54%154.190.35
11/131,9401,9401,9101,910-1.04%23,100212億8742万-3.73%154.190.35
11/101,9401,9401,9201,930-2.03%35,200215億1033万-2.87%155.80.35
11/092,0602,0801,9301,970-5.29%75,200219億5614万-1.01%159.030.36
11/082,0302,0802,0302,080+2.46%38,200231億8211万+4.47%167.910.38
11/072,0102,0402,0002,030+1.5%42,600226億2485万+2.06%163.870.37
11/062,0002,0101,9902,0000%32,200222億9049万+0.6%161.450.36
11/022,0102,0101,9802,000-0.5%22,700222億9049万+0.65%161.450.36
11/012,0102,0202,0002,010+1.01%19,800224億195万+1.16%162.260.37