PBR
2020/11/04～2021/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 1,050 | 1,050 | 1,020 | 1,024 | -3.4% | 21,100 | 114億1273万 | +1.79% | - | 0.22 |
| 03/30 | 1,050 | 1,075 | 1,044 | 1,060 | -1.85% | 28,800 | 118億1396万 | +5.79% | - | 0.22 |
| 03/29 | 1,074 | 1,087 | 1,055 | 1,080 | +0.65% | 32,900 | 120億3686万 | +8.32% | - | 0.23 |
| 03/26 | 1,065 | 1,074 | 1,058 | 1,073 | +1.61% | 28,000 | 119億5885万 | +8.27% | - | 0.23 |
| 03/25 | 1,031 | 1,064 | 1,031 | 1,056 | +2.42% | 21,100 | 117億6938万 | +7.21% | - | 0.22 |
| 03/24 | 1,066 | 1,066 | 1,019 | 1,031 | -3.46% | 30,600 | 114億9075万 | +5.1% | - | 0.22 |
| 03/23 | 1,087 | 1,093 | 1,060 | 1,068 | -1.29% | 25,100 | 119億312万 | +9.43% | - | 0.23 |
| 03/22 | 1,099 | 1,099 | 1,071 | 1,082 | -0.82% | 39,300 | 120億5915万 | +11.55% | - | 0.23 |
| 03/19 | 1,039 | 1,092 | 1,039 | 1,091 | +5% | 34,300 | 121億5946万 | +13.41% | - | 0.23 |
| 03/18 | 1,037 | 1,044 | 1,029 | 1,039 | -0.67% | 26,400 | 115億7991万 | +8.91% | - | 0.22 |
| 03/17 | 1,020 | 1,054 | 1,020 | 1,046 | +1.75% | 28,900 | 116億5793万 | +10.34% | - | 0.22 |
| 03/16 | 1,027 | 1,039 | 1,022 | 1,028 | +0.19% | 21,200 | 114億5731万 | +9.01% | - | 0.22 |
| 03/15 | 1,018 | 1,035 | 1,010 | 1,026 | +0.1% | 38,100 | 114億3502万 | +9.38% | - | 0.22 |
| 03/12 | 1,019 | 1,037 | 1,002 | 1,025 | +1.08% | 37,800 | 114億2388万 | +9.98% | - | 0.22 |
| 03/11 | 985 | 1,014 | 982 | 1,014 | +2.84% | 24,800 | 113億128万 | +9.39% | - | 0.21 |
| 03/10 | 995 | 995 | 967 | 986 | -0.2% | 27,500 | 109億8921万 | +7.06% | - | 0.21 |
| 03/09 | 966 | 991 | 950 | 988 | +2.17% | 34,900 | 110億1150万 | +7.86% | - | 0.21 |
| 03/08 | 950 | 967 | 928 | 967 | +2.87% | 38,300 | 107億7745万 | +6.15% | - | 0.2 |
| 03/05 | 930 | 940 | 918 | 940 | -0.63% | 21,100 | 104億7653万 | +3.64% | - | 0.2 |
| 03/04 | 921 | 946 | 906 | 946 | +2.71% | 30,000 | 105億4340万 | +4.65% | - | 0.2 |
| 03/03 | 909 | 924 | 906 | 921 | +1.32% | 13,000 | 102億6477万 | +2.22% | - | 0.2 |
| 03/02 | 921 | 932 | 903 | 909 | -1.3% | 21,800 | 101億3103万 | +1.11% | - | 0.19 |
| 03/01 | 912 | 926 | 912 | 921 | +1.66% | 14,400 | 102億6477万 | +2.68% | - | 0.2 |
| 02/26 | 930 | 930 | 906 | 906 | -2.48% | 25,700 | 100億9759万 | +1.34% | - | 0.19 |
| 02/25 | 927 | 933 | 914 | 929 | +0.22% | 20,700 | 103億5393万 | +4.03% | - | 0.2 |
| 02/24 | 915 | 930 | 915 | 927 | +0.98% | 29,900 | 103億3164万 | +4.16% | - | 0.2 |
| 02/22 | 944 | 944 | 915 | 918 | -1.92% | 23,900 | 102億3133万 | +3.49% | - | 0.19 |
| 02/19 | 921 | 937 | 921 | 936 | +0.75% | 17,600 | 104億3195万 | +5.76% | - | 0.2 |
| 02/18 | 950 | 960 | 914 | 929 | -1.9% | 31,900 | 103億5393万 | +5.21% | - | 0.2 |
| 02/17 | 920 | 947 | 913 | 947 | +3.72% | 37,600 | 105億5455万 | +7.61% | - | 0.2 |
| 02/16 | 917 | 918 | 906 | 913 | +0.11% | 25,500 | 101億7561万 | +4.1% | - | 0.19 |
| 02/15 | 900 | 922 | 900 | 912 | +2.36% | 21,200 | 101億6446万 | +4.23% | - | 0.19 |
| 02/12 | 894 | 899 | 891 | 891 | -0.11% | 9,300 | 99億3041万 | +2.06% | - | 0.19 |
| 02/10 | 894 | 899 | 889 | 892 | -0.34% | 12,600 | 99億4156万 | +2.41% | - | 0.19 |
| 02/09 | 911 | 911 | 888 | 895 | -1.86% | 31,500 | 99億7499万 | +2.99% | - | 0.19 |
| 02/08 | 896 | 915 | 894 | 912 | +1.79% | 25,500 | 101億6446万 | +5.07% | - | 0.19 |
| 02/05 | 886 | 899 | 886 | 896 | +1.13% | 13,900 | 99億8614万 | +3.46% | - | 0.19 |
| 02/04 | 886 | 887 | 881 | 886 | +0.11% | 9,200 | 98億7469万 | +2.55% | - | 0.19 |
| 02/03 | 888 | 888 | 876 | 885 | +0.57% | 13,400 | 98億6354万 | +2.55% | - | 0.19 |
| 02/02 | 863 | 885 | 859 | 880 | +1.97% | 16,900 | 98億781万 | +2.09% | - | 0.19 |
| 02/01 | 858 | 870 | 858 | 863 | +0.35% | 19,000 | 96億1834万 | +0.35% | - | 0.18 |
| 01/29 | 870 | 875 | 856 | 860 | -0.46% | 30,500 | 95億8491万 | -0.12% | - | 0.18 |
| 01/28 | 861 | 868 | 855 | 864 | -0.46% | 30,700 | 96億2949万 | +0.23% | - | 0.18 |
| 01/27 | 864 | 868 | 861 | 868 | +0.46% | 14,900 | 96億7407万 | +0.46% | - | 0.18 |
| 01/26 | 874 | 874 | 861 | 864 | +0.12% | 19,300 | 96億2949万 | -0.12% | - | 0.18 |
| 01/25 | 861 | 864 | 858 | 863 | +0.12% | 15,900 | 96億1834万 | -0.46% | - | 0.18 |
| 01/22 | 869 | 869 | 858 | 862 | -0.23% | 16,800 | 96億720万 | -0.69% | - | 0.18 |
| 01/21 | 866 | 873 | 861 | 864 | 0% | 9,100 | 96億2949万 | -0.69% | - | 0.18 |
| 01/20 | 860 | 864 | 854 | 864 | +0.82% | 12,600 | 96億2949万 | -0.8% | - | 0.18 |
| 01/19 | 857 | 859 | 852 | 857 | +0.12% | 9,000 | 95億5147万 | -1.83% | - | 0.18 |
| 01/18 | 857 | 857 | 848 | 856 | 0% | 19,300 | 95億4033万 | -2.17% | - | 0.18 |
| 01/15 | 892 | 892 | 855 | 856 | -4.04% | 57,700 | 95億4033万 | -2.39% | - | 0.18 |
| 01/14 | 870 | 898 | 869 | 892 | +2.53% | 46,200 | 99億4156万 | +1.36% | - | 0.19 |
| 01/13 | 864 | 870 | 863 | 870 | +0.58% | 11,200 | 96億9636万 | -1.14% | - | 0.18 |
| 01/12 | 862 | 869 | 859 | 865 | +0.35% | 11,900 | 96億4064万 | -1.93% | - | 0.18 |
| 01/08 | 857 | 863 | 855 | 862 | +0.7% | 18,700 | 96億720万 | -2.38% | - | 0.18 |
| 01/07 | 856 | 865 | 853 | 856 | +0.47% | 15,600 | 95億4033万 | -3.06% | - | 0.18 |
| 01/06 | 852 | 857 | 851 | 852 | +0.83% | 16,700 | 94億9575万 | -3.62% | - | 0.18 |
| 01/05 | 859 | 864 | 845 | 845 | -0.82% | 21,200 | 94億1773万 | -4.41% | - | 0.18 |
| 01/04 | 864 | 866 | 842 | 852 | -0.47% | 16,700 | 94億9575万 | -3.73% | - | 0.18 |
| 2020 |
| 12/30 | 855 | 864 | 853 | 856 | -0.81% | 9,100 | 95億4033万 | -3.39% | - | 0.18 |
| 12/29 | 854 | 863 | 849 | 863 | +1.53% | 15,000 | 96億1834万 | -2.71% | - | 0.18 |
| 12/28 | 853 | 857 | 835 | 850 | -1.28% | 41,500 | 94億7346万 | -4.06% | - | 0.18 |
| 12/25 | 870 | 877 | 855 | 861 | +2.38% | 32,100 | 95億9605万 | -2.93% | - | 0.18 |
| 12/24 | 880 | 890 | 841 | 841 | -4.76% | 80,400 | 93億7315万 | -5.08% | - | 0.18 |
| 12/23 | 889 | 890 | 877 | 883 | -0.79% | 11,600 | 98億4125万 | -0.45% | - | 0.19 |
| 12/22 | 901 | 901 | 880 | 890 | -1.55% | 40,000 | 99億1927万 | +0.45% | - | 0.19 |
| 12/21 | 901 | 904 | 892 | 904 | +0.33% | 14,200 | 100億7530万 | +2.15% | - | 0.19 |
| 12/18 | 907 | 907 | 894 | 901 | -0.11% | 22,500 | 100億4186万 | +2.04% | - | 0.19 |
| 12/17 | 905 | 910 | 895 | 902 | -0.44% | 19,800 | 100億5301万 | +2.27% | - | 0.19 |
| 12/16 | 900 | 910 | 894 | 906 | +0.44% | 13,800 | 100億9759万 | +2.95% | - | 0.19 |
| 12/15 | 899 | 914 | 898 | 902 | +0.11% | 24,600 | 100億5301万 | +2.73% | - | 0.19 |
| 12/14 | 889 | 916 | 889 | 901 | +1.01% | 30,100 | 100億4186万 | +2.74% | - | 0.19 |
| 12/11 | 910 | 913 | 889 | 892 | -2.62% | 25,800 | 99億4156万 | +2.06% | - | 0.19 |
| 12/10 | 915 | 926 | 915 | 916 | -0.22% | 14,500 | 102億904万 | +5.05% | - | 0.19 |
| 12/09 | 905 | 918 | 903 | 918 | +0.44% | 18,000 | 102億3133万 | +5.64% | - | 0.19 |
| 12/08 | 896 | 914 | 896 | 914 | +1.44% | 17,300 | 101億8675万 | +5.42% | - | 0.19 |
| 12/07 | 915 | 924 | 900 | 901 | -0.55% | 40,000 | 100億4186万 | +4.28% | - | 0.19 |
| 12/04 | 891 | 910 | 885 | 906 | +1.68% | 26,100 | 100億9759万 | +5.1% | - | 0.19 |
| 12/03 | 873 | 894 | 870 | 891 | +1.48% | 29,700 | 99億3041万 | +3.73% | - | 0.19 |
| 12/02 | 871 | 886 | 868 | 878 | +0.8% | 24,900 | 97億8552万 | +2.33% | - | 0.19 |
| 12/01 | 863 | 875 | 863 | 871 | +0.93% | 20,900 | 97億751万 | +1.63% | - | 0.18 |
| 11/30 | 876 | 876 | 859 | 863 | -1.37% | 18,000 | 96億1834万 | +0.82% | - | 0.18 |
| 11/27 | 869 | 876 | 866 | 875 | +0.69% | 24,500 | 97億5209万 | +2.34% | - | 0.19 |
| 11/26 | 872 | 872 | 855 | 869 | +0.46% | 31,800 | 96億8522万 | +1.76% | - | 0.18 |
| 11/25 | 870 | 874 | 860 | 865 | +0.58% | 36,800 | 96億4064万 | +1.29% | - | 0.18 |
| 11/24 | 865 | 866 | 853 | 860 | +0.58% | 27,900 | 95億8491万 | +0.7% | - | 0.18 |
| 11/20 | 856 | 856 | 846 | 855 | 0% | 14,600 | 95億2918万 | +0.23% | - | 0.18 |
| 11/19 | 856 | 856 | 847 | 855 | -0.12% | 57,900 | 95億2918万 | +0.23% | - | 0.18 |
| 11/18 | 855 | 860 | 849 | 856 | -0.47% | 13,300 | 95億4033万 | +0.23% | - | 0.18 |
| 11/17 | 868 | 868 | 848 | 860 | -0.12% | 16,200 | 95億8491万 | +0.58% | - | 0.18 |
| 11/16 | 860 | 866 | 852 | 861 | +0.58% | 19,300 | 95億9605万 | +0.47% | - | 0.18 |
| 11/13 | 869 | 869 | 850 | 856 | -1.61% | 16,300 | 95億4033万 | -0.23% | - | 0.18 |
| 11/12 | 868 | 870 | 860 | 870 | +0.69% | 14,800 | 96億9636万 | +1.16% | - | 0.18 |
| 11/11 | 861 | 868 | 855 | 864 | +0.35% | 79,900 | 96億2949万 | +0.35% | - | 0.18 |
| 11/10 | 858 | 864 | 844 | 861 | +0.58% | 37,300 | 95億9605万 | -0.23% | - | 0.18 |
| 11/09 | 855 | 858 | 851 | 856 | +0.94% | 14,200 | 95億4033万 | -1.15% | - | 0.18 |
| 11/06 | 839 | 851 | 832 | 848 | +1.07% | 17,900 | 94億5117万 | -2.08% | - | 0.18 |
| 11/05 | 849 | 849 | 835 | 839 | -0.47% | 28,600 | 93億5086万 | -3.45% | - | 0.18 |
| 11/04 | 847 | 853 | 840 | 843 | -0.35% | 21,100 | 93億9544万 | -3.44% | - | 0.18 |
