PBR

2022/05/09~2022/09/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/29584601584601+2.91%14,60066億9829万-3.38%-0.16
09/28570584560584+1.74%21,20065億882万-6.41%-0.16
09/27586586572574-1.37%18,50063億9737万-8.6%-0.16
09/26606606580582-2.51%38,90064億8653万-7.91%-0.16
09/22606609597597-1.32%33,60066億5371万-6.13%-0.16
09/216036056016050%13,00067億4287万-5.32%-0.17
09/206096156056050%10,70067億4287万-5.91%-0.17
09/16609613605605-1.14%16,20067億4287万-6.35%-0.17
09/15618619609612-1.45%18,60068億2089万-5.85%-0.17
09/14621623615621-0.16%14,30069億2119万-4.75%-0.17
09/13617624617622+0.81%21,20069億3234万-4.89%-0.17
09/12621625616617-0.48%25,10068億7661万-5.95%-0.17
09/09621625620620-0.16%19,60069億1005万-5.78%-0.17
09/08627629621621+0.16%23,70069億2119万-5.91%-0.17
09/07629629620620-1.43%33,10069億1005万-6.34%-0.17
09/06637637626629-0.32%15,20070億1036万-5.27%-0.17
09/05635636631631-1.71%19,20070億3265万-5.26%-0.17
09/026426466356420%15,40071億5524万-3.75%-0.18
09/01643644640642-0.93%22,40071億5524万-4.04%-0.18
08/31647650643648-0.61%9,80072億2212万-3.28%-0.18
08/30647652643652+0.15%15,40072億6670万-2.83%-0.18
08/29651654647651-1.36%26,90072億5555万-3.13%-0.18
08/266656796596600%25,30073億5586万-1.93%-0.18
08/25658660654660+1.38%10,90073億5586万-2.08%-0.18
08/24655660643651-0.61%36,80072億5555万-3.56%-0.18
08/23673673653655-3.39%45,90073億13万-3.11%-0.18
08/22674678667678+0.59%11,90075億5647万+0.3%-0.19
08/19675678667674-0.44%17,20075億1189万-0.15%-0.18
08/18681681676677-1.6%7,60075億4533万+0.15%-0.19
08/17681699681688+0.58%23,90076億6793万+1.78%-0.19
08/16683688683684-0.29%15,00076億2335万+1.03%-0.19
08/15698705681686-2.14%15,80076億4564万+1.33%-0.19
08/12682701679701+3.55%48,50078億1281万+3.55%-0.19
08/10663679661677+1.2%21,90075億4533万0%-0.19
08/09680680656669-1.47%19,70074億5617万-1.47%-0.18
08/08658679652679+2.72%26,10075億6762万-0.15%-0.19
08/05667668658661-2.22%13,30073億6700万-3.08%-0.18
08/04667676659676+2.89%23,40075億3418万-1.31%-0.18
08/03665669652657-1.35%19,30073億2242万-4.51%-0.18
08/02675681666666-1.91%12,70074億2273万-3.76%-0.18
08/01671679668679+1.19%18,00075億6762万-2.3%-0.19
07/296776806686710%13,00074億7846万-3.87%-0.18
07/28673677662671+0.15%34,10074億7846万-4.28%-0.18
07/27676678670670-1.18%7,30074億6731万-4.69%-0.18
07/26678685674678-0.59%21,10075億5647万-3.97%-0.19
07/25675682670682+1.04%21,20076億105万-3.4%-0.19
07/22686686673675-2.74%24,70075億2304万-4.53%-0.18
07/21678694673694+1.91%19,40077億3480万-1.98%-0.19
07/20672681670681+2.87%18,10075億8991万-3.81%-0.19
07/19660665653662+0.91%20,50073億7815万-6.63%-0.18
07/15665668652656-1.8%45,30073億1128万-7.87%-0.18
07/14686691668668-2.91%37,50074億4502万-6.57%-0.18
07/13686691685688+0.29%21,90076億6793万-4.31%-0.19
07/12706706684686-3.38%30,00076億4564万-4.99%-0.19
07/11696710695710+3.05%42,00079億1312万-2.07%-0.19
07/08690703689689-0.29%40,00076億7907万-5.1%-0.19
07/07701702690691-1.14%26,30077億136万-5.21%-0.19
07/06708710697699-0.85%24,50077億9052万-4.38%-0.19
07/05716725696705+0.57%41,60078億5740万-3.95%-0.19
07/04735735701701-2.91%34,80078億1281万-4.76%-0.19
07/01742746722722-3.48%19,30080億4686万-2.3%-0.2
06/30740753740748+0.13%14,40083億3664万+0.94%-0.2
06/29740756738747-1.06%21,60083億2550万+0.81%-0.2
06/28746755734755-0.13%15,50084億1466万+1.75%-0.21
06/27757757736756+1.34%14,40084億2580万+1.89%-0.21
06/24758759740746-1.19%25,70083億1435万+0.27%-0.2
06/23728755728755+4.72%36,90084億1466万+1.34%-0.21
06/22731734716721-0.41%25,60080億3572万-3.35%-0.2
06/21700725699724+3.87%21,30080億6916万-3.34%-0.2
06/20701706680697+0.14%35,20077億6823万-7.19%-0.19
06/17699707695696-1.69%21,20077億5709万-7.81%-0.19
06/16709715705708+1.87%12,30078億9083万-6.6%-0.19
06/15708713695695-1.84%19,20077億4594万-8.67%-0.19
06/14718720708708-1.53%31,80078億9083万-7.33%-0.19
06/13745745716719-3.88%61,50080億1343万-6.26%-0.2
06/10752755747748-1.58%15,80083億3664万-2.86%-0.2
06/09758766756760-0.39%11,50084億7038万-1.68%-0.21
06/08758765755763+1.6%20,00085億382万-1.42%-0.21
06/07749756748751+0.27%7,70083億7008万-3.1%-0.21
06/06751757749749-0.27%11,30083億4779万-3.48%-0.2
06/03760760751751-0.4%15,70083億7008万-3.47%-0.21
06/02761767747754-1.05%32,50084億351万-3.33%-0.21
06/017597677597620%13,70084億9267万-2.56%-0.21
05/31771774759762-1.17%13,50084億9267万-2.81%-0.21
05/30787787771771-0.52%22,10085億9298万-1.78%-0.21
05/27778778768775+1.57%7,30086億3756万-1.27%-0.21
05/26771773761763+0.13%23,70085億382万-2.8%-0.21
05/25761766759762+0.13%23,20084億9267万-3.05%-0.21
05/24784784760761-3.43%23,40084億8153万-3.43%-0.21
05/23797797783788+0.77%23,50087億8245万-0.13%-0.22
05/20771782769782+1.43%10,20087億1558万-0.89%-0.21
05/19776780770771-2.9%22,10085億9298万-2.28%-0.21
05/18787798786794+1.79%5,10088億4932万+0.51%-0.22
05/17772783772780-1.27%12,70086億9329万-1.27%-0.21
05/16801809790790-0.63%6,90088億474万-0.25%-0.22
05/13772797772795+2.71%10,00088億6047万0%-0.22
05/127747937747740%6,50086億2642万-3.01%-0.21
05/11775778774774-0.77%2,20086億2642万-3.25%-0.21
05/10778786772780-1.64%8,60086億9329万-2.62%-0.21
05/09816816791793-2.1%12,60088億3818万-1.37%-0.22