PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 10→1 |
| 2015 |
| 03/31 | 1,730 | 1,730 | 1,710 | 1,720 | 0% | 8,500 | 191億6982万 | -2.44% | 3.33 | 0.3 |
| 03/30 | 1,740 | 1,740 | 1,720 | 1,720 | -2.27% | 10,400 | 191億6982万 | -2.55% | 3.33 | 0.3 |
| 03/27 | 1,740 | 1,770 | 1,740 | 1,760 | -1.68% | 12,900 | 196億1563万 | -0.4% | 3.41 | 0.3 |
| 03/26 | 1,790 | 1,790 | 1,780 | 1,790 | 0% | 18,200 | 199億4999万 | +1.3% | 3.47 | 0.31 |
| 03/25 | 1,770 | 1,790 | 1,770 | 1,790 | +1.13% | 14,000 | 199億4999万 | +1.42% | 3.47 | 0.31 |
| 03/24 | 1,780 | 1,780 | 1,760 | 1,770 | -0.56% | 12,000 | 197億2709万 | +0.45% | 3.43 | 0.31 |
| 03/23 | 1,780 | 1,790 | 1,770 | 1,780 | +0.56% | 13,500 | 198億3854万 | +1.08% | 3.45 | 0.31 |
| 03/20 | 1,760 | 1,780 | 1,760 | 1,770 | +1.14% | 10,600 | 197億2709万 | +0.68% | 3.43 | 0.31 |
| 03/19 | 1,770 | 1,770 | 1,750 | 1,750 | -1.13% | 10,300 | 195億418万 | -0.28% | 3.39 | 0.3 |
| 03/18 | 1,760 | 1,770 | 1,750 | 1,770 | +0.57% | 17,600 | 197億2709万 | +1.03% | 3.43 | 0.31 |
| 03/17 | 1,800 | 1,800 | 1,750 | 1,760 | -1.68% | 29,300 | 196億1563万 | +0.63% | 3.41 | 0.3 |
| 03/16 | 1,790 | 1,800 | 1,770 | 1,790 | 0% | 15,000 | 199億4999万 | +2.52% | 3.47 | 0.31 |
| 03/13 | 1,790 | 1,790 | 1,770 | 1,790 | +0.56% | 22,900 | 199億4999万 | +2.7% | 3.47 | 0.31 |
| 03/12 | 1,780 | 1,790 | 1,760 | 1,780 | 0% | 15,700 | 198億3854万 | +2.36% | 3.45 | 0.31 |
| 03/11 | 1,750 | 1,780 | 1,740 | 1,780 | +1.71% | 17,800 | 198億3854万 | +2.53% | 3.45 | 0.31 |
| 03/10 | 1,740 | 1,760 | 1,740 | 1,750 | 0% | 10,000 | 195億418万 | +0.98% | 3.39 | 0.3 |
| 03/09 | 1,750 | 1,750 | 1,740 | 1,750 | 0% | 11,900 | 195億418万 | +1.1% | 3.39 | 0.3 |
| 03/06 | 1,770 | 1,770 | 1,750 | 1,750 | -1.13% | 13,900 | 195億418万 | +1.21% | 3.39 | 0.3 |
| 03/05 | 1,760 | 1,770 | 1,760 | 1,770 | 0% | 6,200 | 197億2709万 | +2.49% | 3.43 | 0.31 |
| 03/04 | 1,760 | 1,790 | 1,760 | 1,770 | 0% | 16,100 | 197億2709万 | +2.61% | 3.43 | 0.31 |
| 03/03 | 1,750 | 1,770 | 1,740 | 1,770 | +1.14% | 14,800 | 197億2709万 | +2.73% | 3.43 | 0.31 |
| 03/02 | 1,750 | 1,760 | 1,740 | 1,750 | +0.57% | 13,900 | 195億418万 | +1.74% | 3.39 | 0.3 |
| 02/27 | 1,750 | 1,760 | 1,740 | 1,740 | -0.57% | 7,300 | 193億9273万 | +1.28% | 3.37 | 0.3 |
| 02/26 | 1,760 | 1,760 | 1,740 | 1,750 | -0.57% | 21,300 | 195億418万 | +1.98% | 3.39 | 0.3 |
| 02/25 | 1,780 | 1,780 | 1,760 | 1,760 | -0.56% | 10,100 | 196億1563万 | +2.68% | 3.41 | 0.3 |
| 02/24 | 1,770 | 1,780 | 1,760 | 1,770 | 0% | 12,100 | 197億2709万 | +3.39% | 3.43 | 0.31 |
| 02/23 | 1,760 | 1,770 | 1,750 | 1,770 | +1.14% | 14,900 | 197億2709万 | +3.51% | 3.43 | 0.31 |
| 02/20 | 1,740 | 1,750 | 1,730 | 1,750 | +0.57% | 13,700 | 195億418万 | +2.58% | 3.39 | 0.3 |
| 02/19 | 1,730 | 1,740 | 1,720 | 1,740 | +0.58% | 12,100 | 193億9273万 | +2.05% | 3.37 | 0.3 |
| 02/18 | 1,730 | 1,740 | 1,720 | 1,730 | 0% | 13,900 | 192億8128万 | +1.53% | 3.35 | 0.3 |
| 02/17 | 1,710 | 1,730 | 1,710 | 1,730 | +1.76% | 7,600 | 192億8128万 | +1.53% | 3.35 | 0.3 |
| 02/16 | 1,700 | 1,710 | 1,700 | 1,700 | 0% | 7,600 | 189億4692万 | -0.29% | 3.29 | 0.29 |
| 02/13 | 1,690 | 1,710 | 1,690 | 1,700 | +0.59% | 9,900 | 189億4692万 | -0.35% | 3.29 | 0.29 |
| 02/12 | 1,690 | 1,710 | 1,690 | 1,690 | 0% | 25,600 | 188億3547万 | -0.94% | 3.27 | 0.29 |
| 02/10 | 1,690 | 1,690 | 1,680 | 1,690 | 0% | 9,400 | 188億3547万 | -1% | 3.27 | 0.29 |
| 02/09 | 1,690 | 1,690 | 1,680 | 1,690 | -0.59% | 12,700 | 188億3547万 | -1.11% | 3.27 | 0.29 |
| 02/06 | 1,710 | 1,710 | 1,690 | 1,700 | 0% | 11,200 | 189億4692万 | -0.58% | 3.29 | 0.29 |
| 02/05 | 1,710 | 1,710 | 1,690 | 1,700 | -0.58% | 7,000 | 189億4692万 | -0.64% | 3.29 | 0.29 |
| 02/04 | 1,700 | 1,710 | 1,700 | 1,710 | +0.59% | 9,100 | 190億5837万 | -0.12% | 3.31 | 0.3 |
| 02/03 | 1,690 | 1,700 | 1,690 | 1,700 | +0.59% | 14,500 | 189億4692万 | -0.82% | 3.29 | 0.29 |
| 02/02 | 1,700 | 1,700 | 1,690 | 1,690 | -1.17% | 10,100 | 188億3547万 | -1.4% | 3.27 | 0.29 |
| 01/30 | 1,710 | 1,720 | 1,690 | 1,710 | +0.59% | 17,600 | 190億5837万 | -0.29% | 3.31 | 0.3 |
| 01/29 | 1,720 | 1,720 | 1,700 | 1,700 | -1.16% | 7,600 | 189億4692万 | -0.76% | 3.29 | 0.29 |
| 01/28 | 1,700 | 1,720 | 1,700 | 1,720 | +0.58% | 12,200 | 191億6982万 | +0.53% | 3.33 | 0.3 |
| 01/27 | 1,710 | 1,710 | 1,700 | 1,710 | +0.59% | 11,100 | 190億5837万 | +0.12% | 3.31 | 0.3 |
| 01/26 | 1,710 | 1,710 | 1,700 | 1,700 | 0% | 7,500 | 189億4692万 | -0.29% | 3.29 | 0.29 |
| 01/23 | 1,710 | 1,710 | 1,690 | 1,700 | +0.59% | 10,400 | 189億4692万 | -0.18% | 3.29 | 0.29 |
| 01/22 | 1,710 | 1,710 | 1,690 | 1,690 | -0.59% | 16,500 | 188億3547万 | -0.65% | 3.27 | 0.29 |
| 01/21 | 1,720 | 1,720 | 1,680 | 1,700 | -1.16% | 27,300 | 189億4692万 | 0% | 3.29 | 0.29 |
| 01/20 | 1,700 | 1,720 | 1,700 | 1,720 | +1.18% | 7,900 | 191億6982万 | +1.18% | 3.33 | 0.3 |
| 01/19 | 1,680 | 1,710 | 1,680 | 1,700 | +0.59% | 10,200 | 189億4692万 | +0.12% | 3.29 | 0.29 |
| 01/16 | 1,720 | 1,720 | 1,670 | 1,690 | -1.74% | 8,200 | 188億3547万 | -0.47% | 3.27 | 0.29 |
| 01/15 | 1,710 | 1,720 | 1,700 | 1,720 | +0.58% | 5,400 | 191億6982万 | +1.18% | 3.33 | 0.3 |
| 01/14 | 1,730 | 1,730 | 1,710 | 1,710 | -1.16% | 4,600 | 190億5837万 | +0.59% | 3.31 | 0.3 |
| 01/13 | 1,740 | 1,740 | 1,720 | 1,730 | -1.14% | 7,500 | 192億8128万 | +1.76% | 3.35 | 0.3 |
| 01/09 | 1,730 | 1,750 | 1,730 | 1,750 | +1.16% | 14,800 | 195億418万 | +3% | 3.39 | 0.3 |
| 01/08 | 1,710 | 1,740 | 1,710 | 1,730 | +1.17% | 6,600 | 192億8128万 | +2% | 3.35 | 0.3 |
| 01/07 | 1,700 | 1,720 | 1,690 | 1,710 | 0% | 11,200 | 190億5837万 | +0.94% | 3.31 | 0.3 |
| 01/06 | 1,740 | 1,740 | 1,710 | 1,710 | -1.72% | 13,200 | 190億5837万 | +1.06% | 3.31 | 0.3 |
| 01/05 | 1,720 | 1,740 | 1,720 | 1,740 | +1.16% | 4,900 | 193億9273万 | +2.96% | 3.37 | 0.3 |
| 2014 |
| 12/30 | 1,720 | 1,730 | 1,720 | 1,720 | 0% | 6,100 | 191億6982万 | +1.96% | 3.33 | 0.3 |
| 12/29 | 1,740 | 1,740 | 1,720 | 1,720 | -0.58% | 9,300 | 191億6982万 | +2.08% | 3.33 | 0.3 |
| 12/26 | 1,730 | 1,740 | 1,720 | 1,730 | -0.57% | 16,000 | 192億8128万 | +2.79% | 3.35 | 0.3 |
| 12/25 | 1,700 | 1,740 | 1,680 | 1,740 | +1.16% | 35,200 | 193億9273万 | +3.57% | 3.37 | 0.3 |
| 12/24 | 1,740 | 1,740 | 1,720 | 1,720 | +1.18% | 38,800 | 191億6982万 | +2.56% | 3.33 | 0.3 |
| 12/22 | 1,670 | 1,730 | 1,660 | 1,700 | +1.8% | 41,000 | 189億4692万 | +1.55% | 3.29 | 0.29 |
| 12/19 | 1,670 | 1,670 | 1,650 | 1,670 | +1.21% | 16,600 | 186億1256万 | -0.12% | 3.24 | 0.29 |
| 12/18 | 1,640 | 1,680 | 1,640 | 1,650 | +0.61% | 26,100 | 183億8966万 | -1.32% | 3.2 | 0.29 |
| 12/17 | 1,630 | 1,650 | 1,630 | 1,640 | +0.61% | 10,600 | 182億7820万 | -1.91% | 3.18 | 0.28 |
| 12/16 | 1,640 | 1,650 | 1,630 | 1,630 | -1.21% | 16,400 | 181億6675万 | -2.51% | 3.16 | 0.28 |
| 12/15 | 1,650 | 1,660 | 1,640 | 1,650 | -0.6% | 16,400 | 183億8966万 | -1.37% | 3.2 | 0.29 |
| 12/12 | 1,660 | 1,680 | 1,660 | 1,660 | -0.6% | 36,700 | 185億111万 | -0.84% | 3.22 | 0.29 |
| 12/11 | 1,670 | 1,690 | 1,660 | 1,670 | -0.6% | 19,600 | 186億1256万 | -0.18% | 3.24 | 0.29 |
| 12/10 | 1,660 | 1,690 | 1,660 | 1,680 | +0.6% | 20,200 | 187億2401万 | +0.36% | 3.25 | 0.29 |
| 12/09 | 1,700 | 1,700 | 1,670 | 1,670 | -1.76% | 18,200 | 186億1256万 | -0.24% | 3.24 | 0.29 |
| 12/08 | 1,750 | 1,750 | 1,700 | 1,700 | -2.3% | 37,800 | 189億4692万 | +1.55% | 3.29 | 0.29 |
| 12/05 | 1,730 | 1,740 | 1,720 | 1,740 | +0.58% | 29,800 | 193億9273万 | +4.13% | 3.37 | 0.3 |
| 12/04 | 1,720 | 1,730 | 1,710 | 1,730 | +0.58% | 14,100 | 192億8128万 | +3.78% | 3.35 | 0.3 |
| 12/03 | 1,700 | 1,720 | 1,700 | 1,720 | +1.18% | 37,600 | 191億6982万 | +3.49% | 3.33 | 0.3 |
| 12/02 | 1,680 | 1,700 | 1,670 | 1,700 | +1.8% | 10,900 | 189億4692万 | +2.53% | 3.29 | 0.29 |
| 12/01 | 1,680 | 1,690 | 1,660 | 1,670 | 0% | 24,500 | 186億1256万 | +0.97% | 3.24 | 0.29 |
| 11/28 | 1,670 | 1,680 | 1,660 | 1,670 | +0.6% | 8,300 | 186億1256万 | +1.03% | 3.24 | 0.29 |
| 11/27 | 1,670 | 1,680 | 1,660 | 1,660 | -0.6% | 13,100 | 185億111万 | +0.48% | 3.22 | 0.29 |
| 11/26 | 1,670 | 1,680 | 1,660 | 1,670 | 0% | 19,000 | 186億1256万 | +1.21% | 3.24 | 0.29 |
| 11/25 | 1,670 | 1,670 | 1,660 | 1,670 | +0.6% | 17,900 | 186億1256万 | +1.33% | 3.24 | 0.29 |
| 11/21 | 1,660 | 1,670 | 1,650 | 1,660 | -0.6% | 19,300 | 185億111万 | +0.91% | 3.22 | 0.29 |
| 11/20 | 1,660 | 1,670 | 1,650 | 1,670 | +0.6% | 14,600 | 186億1256万 | +1.71% | 3.24 | 0.29 |
| 11/19 | 1,660 | 1,670 | 1,650 | 1,660 | 0% | 12,300 | 185億111万 | +1.22% | 3.22 | 0.29 |
| 11/18 | 1,650 | 1,660 | 1,640 | 1,660 | +1.22% | 6,600 | 185億111万 | +1.41% | 3.22 | 0.29 |
| 11/17 | 1,680 | 1,680 | 1,640 | 1,640 | -1.8% | 13,300 | 182億7820万 | +0.24% | 3.18 | 0.28 |
| 11/14 | 1,670 | 1,680 | 1,660 | 1,670 | +0.6% | 18,500 | 186億1256万 | +2.14% | 3.24 | 0.29 |
| 11/13 | 1,660 | 1,670 | 1,640 | 1,660 | +1.22% | 25,100 | 185億111万 | +1.59% | 3.22 | 0.29 |
| 11/12 | 1,660 | 1,670 | 1,640 | 1,640 | -0.61% | 15,800 | 182億7820万 | +0.31% | 3.18 | 0.28 |
| 11/11 | 1,650 | 1,660 | 1,650 | 1,650 | 0% | 8,500 | 183億8966万 | +0.79% | 3.2 | 0.29 |
| 11/10 | 1,650 | 1,660 | 1,640 | 1,650 | -1.2% | 18,800 | 183億8966万 | +0.73% | 3.2 | 0.29 |
| 11/07 | 1,660 | 1,670 | 1,650 | 1,670 | +1.21% | 24,700 | 186億1256万 | +1.89% | 3.24 | 0.29 |
| 11/06 | 1,670 | 1,680 | 1,630 | 1,650 | -1.79% | 22,700 | 183億8966万 | +0.49% | 3.2 | 0.29 |
| 11/05 | 1,690 | 1,700 | 1,670 | 1,680 | -0.59% | 18,100 | 187億2401万 | +2.07% | 3.25 | 0.29 |
| 11/04 | 1,710 | 1,710 | 1,670 | 1,690 | +0.6% | 23,200 | 188億3547万 | +2.36% | 3.27 | 0.29 |
| 10/31 | 1,630 | 1,680 | 1,630 | 1,680 | +3.7% | 32,800 | 187億2401万 | +1.69% | 3.25 | 0.29 |
