PER

2022/03/11~2022/08/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/05667668658661-2.22%13,30073億6700万-3.08%-0.18
08/04667676659676+2.89%23,40075億3418万-1.31%-0.18
08/03665669652657-1.35%19,30073億2242万-4.51%-0.18
08/02675681666666-1.91%12,70074億2273万-3.76%-0.18
08/01671679668679+1.19%18,00075億6762万-2.3%-0.19
07/296776806686710%13,00074億7846万-3.87%-0.18
07/28673677662671+0.15%34,10074億7846万-4.28%-0.18
07/27676678670670-1.18%7,30074億6731万-4.69%-0.18
07/26678685674678-0.59%21,10075億5647万-3.97%-0.19
07/25675682670682+1.04%21,20076億105万-3.4%-0.19
07/22686686673675-2.74%24,70075億2304万-4.53%-0.18
07/21678694673694+1.91%19,40077億3480万-1.98%-0.19
07/20672681670681+2.87%18,10075億8991万-3.81%-0.19
07/19660665653662+0.91%20,50073億7815万-6.63%-0.18
07/15665668652656-1.8%45,30073億1128万-7.87%-0.18
07/14686691668668-2.91%37,50074億4502万-6.57%-0.18
07/13686691685688+0.29%21,90076億6793万-4.31%-0.19
07/12706706684686-3.38%30,00076億4564万-4.99%-0.19
07/11696710695710+3.05%42,00079億1312万-2.07%-0.19
07/08690703689689-0.29%40,00076億7907万-5.1%-0.19
07/07701702690691-1.14%26,30077億136万-5.21%-0.19
07/06708710697699-0.85%24,50077億9052万-4.38%-0.19
07/05716725696705+0.57%41,60078億5740万-3.95%-0.19
07/04735735701701-2.91%34,80078億1281万-4.76%-0.19
07/01742746722722-3.48%19,30080億4686万-2.3%-0.2
06/30740753740748+0.13%14,40083億3664万+0.94%-0.2
06/29740756738747-1.06%21,60083億2550万+0.81%-0.2
06/28746755734755-0.13%15,50084億1466万+1.75%-0.21
06/27757757736756+1.34%14,40084億2580万+1.89%-0.21
06/24758759740746-1.19%25,70083億1435万+0.27%-0.2
06/23728755728755+4.72%36,90084億1466万+1.34%-0.21
06/22731734716721-0.41%25,60080億3572万-3.35%-0.2
06/21700725699724+3.87%21,30080億6916万-3.34%-0.2
06/20701706680697+0.14%35,20077億6823万-7.19%-0.19
06/17699707695696-1.69%21,20077億5709万-7.81%-0.19
06/16709715705708+1.87%12,30078億9083万-6.6%-0.19
06/15708713695695-1.84%19,20077億4594万-8.67%-0.19
06/14718720708708-1.53%31,80078億9083万-7.33%-0.19
06/13745745716719-3.88%61,50080億1343万-6.26%-0.2
06/10752755747748-1.58%15,80083億3664万-2.86%-0.2
06/09758766756760-0.39%11,50084億7038万-1.68%-0.21
06/08758765755763+1.6%20,00085億382万-1.42%-0.21
06/07749756748751+0.27%7,70083億7008万-3.1%-0.21
06/06751757749749-0.27%11,30083億4779万-3.48%-0.2
06/03760760751751-0.4%15,70083億7008万-3.47%-0.21
06/02761767747754-1.05%32,50084億351万-3.33%-0.21
06/017597677597620%13,70084億9267万-2.56%-0.21
05/31771774759762-1.17%13,50084億9267万-2.81%-0.21
05/30787787771771-0.52%22,10085億9298万-1.78%-0.21
05/27778778768775+1.57%7,30086億3756万-1.27%-0.21
05/26771773761763+0.13%23,70085億382万-2.8%-0.21
05/25761766759762+0.13%23,20084億9267万-3.05%-0.21
05/24784784760761-3.43%23,40084億8153万-3.43%-0.21
05/23797797783788+0.77%23,50087億8245万-0.13%-0.22
05/20771782769782+1.43%10,20087億1558万-0.89%-0.21
05/19776780770771-2.9%22,10085億9298万-2.28%-0.21
05/18787798786794+1.79%5,10088億4932万+0.51%-0.22
05/17772783772780-1.27%12,70086億9329万-1.27%-0.21
05/16801809790790-0.63%6,90088億474万-0.25%-0.22
05/13772797772795+2.71%10,00088億6047万0%-0.22
05/127747937747740%6,50086億2642万-3.01%-0.21
05/11775778774774-0.77%2,20086億2642万-3.25%-0.21
05/10778786772780-1.64%8,60086億9329万-2.62%-0.21
05/09816816791793-2.1%12,60088億3818万-1.37%-0.22
05/06796815783810+1%9,00090億2765万+0.5%-0.22
05/02790802785802+2.04%8,90089億3848万-0.74%-0.22
04/28766788766786+2.88%18,40087億6016万-2.96%-0.21
04/27800800764764-6.14%19,40085億1497万-6.03%-0.21
04/26815815802814+1.75%12,30090億7223万-0.37%-0.22
04/25797808782800-0.12%11,50089億1619万-2.2%-0.22
04/22800805789801+0.13%11,50089億2734万-2.32%-0.22
04/21792800775800+0.88%13,90089億1619万-2.68%-0.22
04/20794795783793+1.28%9,50088億3818万-3.65%-0.22
04/19780785778783+0.9%3,20087億2672万-5.09%-0.21
04/18785785773776-0.77%9,80086億4871万-6.17%-0.21
04/15798799782782-2.62%5,30087億1558万-5.56%-0.21
04/14800805788803+1.65%9,60089億4963万-3.14%-0.22
04/13780790776790+0.77%8,20088億474万-4.47%-0.22
04/12781786778784+0.38%7,90087億3787万-5.08%-0.21
04/11786799778781-2.13%21,30087億443万-5.45%-0.21
04/08808808789798-1.24%14,90088億9390万-3.39%-0.22
04/07817817805808-2.06%9,00090億536万-2.06%-0.22
04/06848848825825-3.17%9,20091億9483万+0.12%-0.23
04/05866866846852-2.07%17,70094億9575万+3.52%-0.23
04/04826870825870+5.97%29,90096億9636万+6.1%-0.24
04/01819828810821+0.24%11,10091億5024万+0.49%-0.22
03/31831835815819-2.85%17,80091億2795万+0.37%-0.21
03/30833843826843-1.17%11,00093億9544万+3.44%-0.22
03/29854854839853-0.12%23,00095億689万+4.79%-0.22
03/28857860849854-0.35%7,70095億1804万+5.17%-0.22
03/25864864848857-0.23%14,90095億5147万+5.67%-0.22
03/24850859838859+1.18%6,80095億7376万+6.18%-0.22
03/23856856844849-0.12%10,90094億6231万+5.2%-0.22
03/22863865844850+0.59%22,10094億7346万+5.46%-0.22
03/18839859834845-0.82%35,70094億1773万+5.1%-0.22
03/17839852829852+1.91%23,00094億9575万+6.1%-0.22
03/16838838818836+0.84%15,30093億1742万+4.37%-0.21
03/15832842824829-0.36%21,50092億3941万+3.75%-0.21
03/14819835818832+2.46%24,30092億7284万+4.39%-0.21
03/11805823798812-0.12%21,90090億4994万+2.14%-0.21