IR情報

2022/06/06~2022/10/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/281,2661,2821,2501,279+1.67%9,40027億3961万+5.62%
10/271,2621,2621,2461,258+0.24%1,80026億9463万+3.97%
10/261,2521,2791,2421,255+1.46%7,70026億8821万+3.63%
10/251,2301,3801,2171,237+0.65%25,40026億4965万+1.81%
10/241,2211,2291,2211,229+0.66%2,20026億3251万+0.33%
10/211,2451,2451,2101,221-1.37%4,50026億1538万-1.21%
10/201,2551,2551,2271,238+0.9%5,00026億5179万+0.24%
10/191,2361,2561,2151,227+0.57%7,50026億2823万-0.49%
10/181,2161,2271,2051,220+0.58%5,30026億1324万-1.05%
10/171,2161,2301,2051,213+0.41%4,70025億9824万-1.62%
10/141,1971,2151,1971,208+1.85%7,60025億8753万-1.95%
10/131,1921,2101,1781,186-0.5%7,00025億4041万-3.81%
10/121,2111,2111,1791,192-1.97%10,10025億5326万-3.4%
10/111,2131,2381,2011,216-2.09%13,80026億467万-1.62%
10/071,3041,3041,2351,242-8.94%61,70026億6036万+0.4%
10/061,1761,4091,1681,364+16.58%173,00029億2168万+10.53%
10/051,1791,1971,1501,170-0.51%8,90025億614万-4.65%
10/041,1551,1761,1501,176+3.07%5,80025億1899万-4.16%
10/031,1401,1691,1291,141+1.88%4,70024億4402万-7.16%
09/301,1231,1551,1151,120-1.23%7,20023億9904万-9.09%
09/291,1361,1751,1201,134+1.89%8,70024億2902万-8.25%
09/281,2161,2201,1071,113-7.86%39,60023億8404万-10.17%
09/271,2271,2401,2061,208+0.17%8,40025億8753万-2.97%
09/261,2011,2311,2011,206-0.99%9,50025億8325万-3.44%
09/221,2741,2741,2151,218-2.79%16,30026億895万-2.95%
09/211,2821,3151,2511,253-2.26%29,20026億8392万+0.32%
09/201,3051,3401,2651,282-5.25%39,80027億4604万+3.3%
09/161,4451,4481,3221,353-9.86%164,70028億9812万+9.73%
09/151,6851,7951,5001,501+0.4%1,513,50032億1514万+22.83%
09/141,2161,4951,1851,495+25.1%152,50032億229万+23.76%
09/131,2201,2201,1921,195-0.5%4,30025億5969万0%
09/121,2011,2191,2011,201-1.88%3,60025億7254万+0.59%
09/091,2201,2241,2001,224+0.82%1,80026億2180万+2.51%
09/081,1951,2391,1721,214+1.17%4,60026億38万+1.68%
09/071,2381,2491,1641,200-0.91%6,10025億7040万+0.59%
09/061,2011,2481,2011,211-1.06%3,50025億9396万+1.09%
09/051,2501,2501,1941,224-2.08%3,40026億2180万+1.58%
09/021,2411,2501,1721,250+0.64%6,50026億7750万+3.14%
09/011,1941,3491,1551,242+6.7%51,50026億6036万+1.39%
08/311,1551,1861,1531,164-1.69%5,90024億9328万-5.52%
08/301,1761,1841,1521,184+0.68%5,10025億3612万-3.82%
08/291,2001,2291,1491,176-2.49%9,10025億1899万-3.76%
08/261,2341,2361,2031,206-1.79%6,40025億8325万-0.58%
08/251,2031,2281,2001,228+1.49%12,60026億3037万+2.08%
08/241,2161,2231,2041,210-0.82%6,40025億9182万+1.42%
08/231,2321,2671,2121,220-3.94%10,40026億1324万+3.13%
08/221,2561,2821,2211,270-2.23%40,30027億2034万+8.27%
08/191,5221,5301,2311,299-4.49%368,30027億8245万+11.79%
08/181,0611,3601,0601,360+28.3%213,50029億1312万+18.16%
08/171,0631,0781,0471,0600%4,80022億7052万-6.77%
08/161,0701,0941,0371,060-0.93%8,80022億7052万-6.61%
08/151,0861,1041,0681,070-1.47%17,20022億9194万-5.48%
08/121,0831,1181,0821,086-4.74%17,80023億2621万-3.72%
08/1015:00 2023年3月期第1四半期決算短信[日本基準](連結)
08/101,1901,1901,1181,140-3.47%12,70024億4188万+1.6%
08/091,1771,2081,1411,181+1.81%9,30025億2970万+5.82%
08/081,2331,2351,1501,160-3.73%8,40024億8472万+4.79%
08/051,2381,2381,1581,205-1.79%13,50025億8111万+9.55%
08/041,1951,2271,1801,227+3.72%22,60026億2823万+12.57%
08/031,2811,2911,1811,183-11.12%51,80025億3398万+9.54%
08/021,3501,3501,2811,331-4.59%30,30028億5100万+24.28%
08/011,3121,4861,2661,3950%98,10029億8809万+31.98%
07/291,5411,5411,3581,395-11.76%268,20029億8809万+34.26%
07/281,5901,7201,4831,581+11.34%1,622,50033億8650万+54.7%
07/271,3301,4201,2821,420+26.79%201,70030億4164万+42.43%
07/269821,1209821,120+15.46%44,80023億9904万+14.52%
07/25967970967970+1.57%1,60020億7774万0%
07/22962962955955-0.62%90020億4561万-1.44%
07/21979981961961-0.31%1,50020億5846万-0.93%
07/20963964960964-0.31%1,20020億6488万-0.52%
07/19970970967967+0.42%70020億7131万-0.21%
07/151,0001,000963963-4.18%90020億6274万-0.62%
07/141,0141,0149961,005-0.1%90021億5271万+3.61%
07/131,0121,0371,0051,006-0.4%2,60021億5485万+3.82%
07/121,0091,0201,0091,010+0.1%60021億6342万+4.23%
07/119971,0359971,009+1.71%2,90021億6127万+4.24%
07/08984998984992+2.37%2,20021億2486万+2.59%
07/07974975966969+2%1,70020億7559万+0.21%
07/06969969950950-1.96%1,10020億3490万-1.76%
07/05969969969969-0.51%10020億7559万0%
07/04974974973974+0.62%60020億8630万+0.41%
07/019809809689680%80020億7345万-0.21%
06/30983990968968+0.31%1,10020億7345万-0.31%
06/2915:00 支配株主等に関する事項について
06/29983983965965-0.52%40020億6703万-0.72%
06/28977980964970-0.1%1,00020億7774万-0.21%
06/27960974956971+1.15%90020億7988万-0.1%
06/24956960956960+0.42%80020億5632万-1.13%
06/23975975941956-0.93%60020億4775万-1.44%
06/22957980957965+3.1%1,60020億6703万-0.31%
06/219369369369360%20020億491万-3.11%
06/20954954936936-0.64%1,20020億491万-2.9%
06/17967967936942-2.89%2,20020億1776万-2.18%
06/16972972958970+1.89%40020億7774万+0.83%
06/15960960952952+0.74%2,30020億3918万-0.73%
06/14974974945945-3.28%70020億2419万-1.36%
06/13985986977977-0.81%80020億9273万+2.2%
06/10989989980985-0.4%50021億987万+3.36%
06/09990990989989-0.1%20021億1843万+4.11%
06/08987990987990+0.3%1,20021億2058万+4.54%
06/079879879879870%90021億1415万+4.56%
06/06988988984987-0.1%1,40021億1415万+4.89%