IR情報

2022/09/01~2023/01/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/301,1221,1351,1221,125-1.06%1,50024億975万-2.6%
01/271,1311,1621,1311,137-0.87%1,10024億3545万-1.64%
01/261,1701,1701,1471,147-1.55%2,00024億5687万-0.95%
01/251,1421,1681,1421,165+0.26%2,10024億9543万+0.34%
01/241,1601,1801,1601,162-1.02%2,90024億8900万-0.17%
01/231,1691,1941,1691,174+0.43%50025億1470万+0.51%
01/201,1601,1781,1601,169-0.51%1,00025億399万-0.17%
01/191,1591,1881,1591,175-1.18%1,40025億1685万0%
01/181,1591,1891,1591,1890%40025億4683万+0.93%
01/171,1461,1961,1461,189+2.41%70025億4683万+0.76%
01/161,1581,1881,1581,161-2.19%1,10024億8686万-1.94%
01/131,1661,1931,1661,187+1.63%60025億4255万-0.17%
01/121,1801,1941,1641,168-2.26%80025億185万-2.1%
01/111,1601,2001,1421,195+3.02%2,80025億5969万-0.17%
01/101,1271,2091,1271,160+2.93%3,00024億8472万-3.41%
01/061,1451,1451,1211,127-0.97%60024億1403万-6.63%
01/051,1381,1401,1311,138+0.71%90024億3759万-6.26%
01/041,1551,1551,1191,130-3.25%1,70024億2046万-7.45%
2022
12/301,1701,2001,1581,168+0.17%3,00025億185万-4.89%
12/291,1231,1821,0891,166+4.76%7,40024億9757万-5.51%
12/281,1071,1251,0601,1130%7,40023億8404万-10.17%
12/271,0721,1391,0721,113-1.07%5,90023億8404万-10.75%
12/261,1241,1251,1041,125-1.49%3,20024億975万-10.36%
12/231,1401,1631,1401,142-1.04%3,70024億4616万-9.51%
12/221,1441,1881,1441,154+0.35%3,00024億7186万-8.99%
12/211,1701,1731,1241,150-2.21%6,10024億6330万-9.59%
12/201,2181,2181,1331,176-3.61%6,30025億1899万-7.84%
12/191,2381,2541,2191,220-2.71%2,50026億1324万-4.84%
12/161,2561,2561,2311,254-0.24%3,80026億8606万-2.26%
12/151,2411,2571,2411,257+1.05%1,10026億9249万-1.95%
12/141,2651,2721,2431,244-1.66%1,60026億6464万-2.96%
12/131,2481,2701,2321,265+1.36%3,30027億963万-1.4%
12/121,2731,2731,2261,248-1.03%6,00026億7321万-2.65%
12/091,2741,2751,2611,261-1.02%2,90027億106万-1.64%
12/081,2951,2951,2741,274-0.86%60027億2890万-0.55%
12/071,2801,3001,2661,285+0.39%3,40027億5247万+0.39%
12/061,2651,2801,2651,2800%80027億4176万+0.16%
12/051,2831,2851,2551,280-1.01%5,40027億4176万+0.16%
12/021,3161,3161,2711,293-0.61%5,10027億6960万+1.25%
12/011,3391,3391,3011,301-1.06%4,80027億8674万+1.96%
11/301,3161,3301,3011,315-0.6%5,10028億1673万+3.3%
11/291,2911,3241,2901,323+1.77%8,80028億3386万+4.17%
11/281,3001,3001,2901,300-0.15%2,30027億8460万+2.69%
11/251,3071,3071,2901,302-0.08%3,50027億8888万+3.09%
11/241,3031,3141,2881,303-1.29%9,30027億9102万+3.41%
11/221,3041,3201,2731,320+2.01%9,70028億2744万+5.01%
11/211,2901,2991,2851,294-0.61%4,50027億7174万+3.27%
11/181,2851,3091,2811,302+1.01%10,10027億8888万+4.24%
11/171,2581,2991,2581,289+1.5%10,00027億6103万+3.53%
11/161,2531,2751,2521,270+1.11%4,60027億2034万+2.34%
11/151,2601,2901,2451,256-3.75%11,80026億9035万+1.37%
11/1415:00 2023年3月期第2四半期決算短信[日本基準](連結)
11/141,2601,3081,2441,305+4.9%24,10027億9531万+5.41%
11/111,2471,2711,2401,244-0.32%7,80026億6464万+0.32%
11/101,2451,2601,2421,248-0.16%5,30026億7321万+0.89%
11/091,2601,2671,2411,250-0.79%4,80026億7750万+1.21%
11/081,2981,3171,2501,260+1.78%17,30026億9892万+2.44%
11/0715:00 業績予想の修正に関するお知らせ
11/071,2521,2571,2381,238-1.12%4,20026億5179万+1.06%
11/041,2501,2531,2351,252+0.08%3,70026億8178万+2.62%
11/021,2311,2551,2311,251+1.54%4,80026億7964万+2.96%
11/011,2601,2601,2251,232-1.44%5,50026億3894万+1.57%
10/311,2551,2701,2391,250-2.27%8,70026億7750万+3.14%
10/281,2661,2821,2501,279+1.67%9,40027億3961万+5.62%
10/271,2621,2621,2461,258+0.24%1,80026億9463万+3.97%
10/261,2521,2791,2421,255+1.46%7,70026億8821万+3.63%
10/251,2301,3801,2171,237+0.65%25,40026億4965万+1.81%
10/241,2211,2291,2211,229+0.66%2,20026億3251万+0.33%
10/211,2451,2451,2101,221-1.37%4,50026億1538万-1.21%
10/201,2551,2551,2271,238+0.9%5,00026億5179万+0.24%
10/191,2361,2561,2151,227+0.57%7,50026億2823万-0.49%
10/181,2161,2271,2051,220+0.58%5,30026億1324万-1.05%
10/171,2161,2301,2051,213+0.41%4,70025億9824万-1.62%
10/141,1971,2151,1971,208+1.85%7,60025億8753万-1.95%
10/131,1921,2101,1781,186-0.5%7,00025億4041万-3.81%
10/121,2111,2111,1791,192-1.97%10,10025億5326万-3.4%
10/111,2131,2381,2011,216-2.09%13,80026億467万-1.62%
10/071,3041,3041,2351,242-8.94%61,70026億6036万+0.4%
10/061,1761,4091,1681,364+16.58%173,00029億2168万+10.53%
10/051,1791,1971,1501,170-0.51%8,90025億614万-4.65%
10/041,1551,1761,1501,176+3.07%5,80025億1899万-4.16%
10/031,1401,1691,1291,141+1.88%4,70024億4402万-7.16%
09/301,1231,1551,1151,120-1.23%7,20023億9904万-9.09%
09/291,1361,1751,1201,134+1.89%8,70024億2902万-8.25%
09/281,2161,2201,1071,113-7.86%39,60023億8404万-10.17%
09/271,2271,2401,2061,208+0.17%8,40025億8753万-2.97%
09/261,2011,2311,2011,206-0.99%9,50025億8325万-3.44%
09/221,2741,2741,2151,218-2.79%16,30026億895万-2.95%
09/211,2821,3151,2511,253-2.26%29,20026億8392万+0.32%
09/201,3051,3401,2651,282-5.25%39,80027億4604万+3.3%
09/161,4451,4481,3221,353-9.86%164,70028億9812万+9.73%
09/151,6851,7951,5001,501+0.4%1,513,50032億1514万+22.83%
09/141,2161,4951,1851,495+25.1%152,50032億229万+23.76%
09/131,2201,2201,1921,195-0.5%4,30025億5969万0%
09/121,2011,2191,2011,201-1.88%3,60025億7254万+0.59%
09/091,2201,2241,2001,224+0.82%1,80026億2180万+2.51%
09/081,1951,2391,1721,214+1.17%4,60026億38万+1.68%
09/071,2381,2491,1641,200-0.91%6,10025億7040万+0.59%
09/061,2011,2481,2011,211-1.06%3,50025億9396万+1.09%
09/051,2501,2501,1941,224-2.08%3,40026億2180万+1.58%
09/021,2411,2501,1721,250+0.64%6,50026億7750万+3.14%
09/011,1941,3491,1551,242+6.7%51,50026億6036万+1.39%