IR情報

2022/10/13~2023/03/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/091,1051,1051,0951,098-0.63%70023億5191万-1.96%
03/081,0891,1051,0891,105+0.09%1,00023億6691万-1.52%
03/071,0911,1041,0861,104+1.19%90023億6476万-1.69%
03/061,0901,0961,0861,091+0.09%1,90023億3692万-2.94%
03/031,0851,1071,0851,090-0.64%80023億3478万-3.2%
03/021,0861,0971,0801,097+0.73%2,50023億4977万-2.75%
03/011,0951,0971,0871,089-0.73%1,20023億3263万-3.71%
02/281,0961,1081,0961,097+0.18%60023億4977万-3.26%
02/271,1061,1141,0871,095-0.99%2,70023億4549万-3.69%
02/241,1071,1091,1061,106-0.54%90023億6905万-2.98%
02/221,1121,1161,1101,112-0.27%2,00023億8190万-2.63%
02/211,1221,1231,1151,115-0.71%50023億8833万-2.71%
02/201,1121,1231,1111,123+0.81%50024億546万-2.26%
02/171,1171,1291,1101,114-2.71%5,20023億8618万-3.13%
02/161,1411,1591,1381,1450%1,10024億5259万-0.69%
02/151,1381,1461,1331,145-1.12%90024億5259万-0.78%
02/1415:00 2023年3月期第3四半期決算短信[日本基準](連結)
02/141,1321,1581,1321,158+2.3%4,70024億8043万+0.17%
02/131,1151,1321,1111,132+0.09%80024億2474万-2.08%
02/101,1321,1321,1221,131+0.09%30024億2260万-2.16%
02/091,1331,1551,1071,130-0.18%3,20024億2046万-2.25%
02/081,1431,1431,1321,132-1.14%40024億2474万-2.08%
02/071,1601,1601,1021,145-0.43%1,90024億5259万-1.04%
02/061,1421,1591,1351,150-0.09%1,10024億6330万-0.69%
02/031,1351,1511,1351,151+0.17%70024億6544万-0.52%
02/021,1511,1681,1491,149+0.61%30024億6115万-0.52%
02/011,1621,1631,1391,142+0.71%80024億4616万-1.04%
01/311,1401,1401,1331,134+0.8%50024億2902万-1.73%
01/301,1221,1351,1221,125-1.06%1,50024億975万-2.6%
01/271,1311,1621,1311,137-0.87%1,10024億3545万-1.64%
01/261,1701,1701,1471,147-1.55%2,00024億5687万-0.95%
01/251,1421,1681,1421,165+0.26%2,10024億9543万+0.34%
01/241,1601,1801,1601,162-1.02%2,90024億8900万-0.17%
01/231,1691,1941,1691,174+0.43%50025億1470万+0.51%
01/201,1601,1781,1601,169-0.51%1,00025億399万-0.17%
01/191,1591,1881,1591,175-1.18%1,40025億1685万0%
01/181,1591,1891,1591,1890%40025億4683万+0.93%
01/171,1461,1961,1461,189+2.41%70025億4683万+0.76%
01/161,1581,1881,1581,161-2.19%1,10024億8686万-1.94%
01/131,1661,1931,1661,187+1.63%60025億4255万-0.17%
01/121,1801,1941,1641,168-2.26%80025億185万-2.1%
01/111,1601,2001,1421,195+3.02%2,80025億5969万-0.17%
01/101,1271,2091,1271,160+2.93%3,00024億8472万-3.41%
01/061,1451,1451,1211,127-0.97%60024億1403万-6.63%
01/051,1381,1401,1311,138+0.71%90024億3759万-6.26%
01/041,1551,1551,1191,130-3.25%1,70024億2046万-7.45%
2022
12/301,1701,2001,1581,168+0.17%3,00025億185万-4.89%
12/291,1231,1821,0891,166+4.76%7,40024億9757万-5.51%
12/281,1071,1251,0601,1130%7,40023億8404万-10.17%
12/271,0721,1391,0721,113-1.07%5,90023億8404万-10.75%
12/261,1241,1251,1041,125-1.49%3,20024億975万-10.36%
12/231,1401,1631,1401,142-1.04%3,70024億4616万-9.51%
12/221,1441,1881,1441,154+0.35%3,00024億7186万-8.99%
12/211,1701,1731,1241,150-2.21%6,10024億6330万-9.59%
12/201,2181,2181,1331,176-3.61%6,30025億1899万-7.84%
12/191,2381,2541,2191,220-2.71%2,50026億1324万-4.84%
12/161,2561,2561,2311,254-0.24%3,80026億8606万-2.26%
12/151,2411,2571,2411,257+1.05%1,10026億9249万-1.95%
12/141,2651,2721,2431,244-1.66%1,60026億6464万-2.96%
12/131,2481,2701,2321,265+1.36%3,30027億963万-1.4%
12/121,2731,2731,2261,248-1.03%6,00026億7321万-2.65%
12/091,2741,2751,2611,261-1.02%2,90027億106万-1.64%
12/081,2951,2951,2741,274-0.86%60027億2890万-0.55%
12/071,2801,3001,2661,285+0.39%3,40027億5247万+0.39%
12/061,2651,2801,2651,2800%80027億4176万+0.16%
12/051,2831,2851,2551,280-1.01%5,40027億4176万+0.16%
12/021,3161,3161,2711,293-0.61%5,10027億6960万+1.25%
12/011,3391,3391,3011,301-1.06%4,80027億8674万+1.96%
11/301,3161,3301,3011,315-0.6%5,10028億1673万+3.3%
11/291,2911,3241,2901,323+1.77%8,80028億3386万+4.17%
11/281,3001,3001,2901,300-0.15%2,30027億8460万+2.69%
11/251,3071,3071,2901,302-0.08%3,50027億8888万+3.09%
11/241,3031,3141,2881,303-1.29%9,30027億9102万+3.41%
11/221,3041,3201,2731,320+2.01%9,70028億2744万+5.01%
11/211,2901,2991,2851,294-0.61%4,50027億7174万+3.27%
11/181,2851,3091,2811,302+1.01%10,10027億8888万+4.24%
11/171,2581,2991,2581,289+1.5%10,00027億6103万+3.53%
11/161,2531,2751,2521,270+1.11%4,60027億2034万+2.34%
11/151,2601,2901,2451,256-3.75%11,80026億9035万+1.37%
11/1415:00 2023年3月期第2四半期決算短信[日本基準](連結)
11/141,2601,3081,2441,305+4.9%24,10027億9531万+5.41%
11/111,2471,2711,2401,244-0.32%7,80026億6464万+0.32%
11/101,2451,2601,2421,248-0.16%5,30026億7321万+0.89%
11/091,2601,2671,2411,250-0.79%4,80026億7750万+1.21%
11/081,2981,3171,2501,260+1.78%17,30026億9892万+2.44%
11/0715:00 業績予想の修正に関するお知らせ
11/071,2521,2571,2381,238-1.12%4,20026億5179万+1.06%
11/041,2501,2531,2351,252+0.08%3,70026億8178万+2.62%
11/021,2311,2551,2311,251+1.54%4,80026億7964万+2.96%
11/011,2601,2601,2251,232-1.44%5,50026億3894万+1.57%
10/311,2551,2701,2391,250-2.27%8,70026億7750万+3.14%
10/281,2661,2821,2501,279+1.67%9,40027億3961万+5.62%
10/271,2621,2621,2461,258+0.24%1,80026億9463万+3.97%
10/261,2521,2791,2421,255+1.46%7,70026億8821万+3.63%
10/251,2301,3801,2171,237+0.65%25,40026億4965万+1.81%
10/241,2211,2291,2211,229+0.66%2,20026億3251万+0.33%
10/211,2451,2451,2101,221-1.37%4,50026億1538万-1.21%
10/201,2551,2551,2271,238+0.9%5,00026億5179万+0.24%
10/191,2361,2561,2151,227+0.57%7,50026億2823万-0.49%
10/181,2161,2271,2051,220+0.58%5,30026億1324万-1.05%
10/171,2161,2301,2051,213+0.41%4,70025億9824万-1.62%
10/141,1971,2151,1971,208+1.85%7,60025億8753万-1.95%
10/131,1921,2101,1781,186-0.5%7,00025億4041万-3.81%