| 2022 |
| 08/01 | 2,005 | 2,005 | 1,980 | 2,001 | +0.5% | 409,200 | 2440億9214万 | -0.1% |
| 07/29 | 1,993 | 2,013 | 1,980 | 1,991 | -0.05% | 463,100 | 2428億7229万 | -0.6% |
| 07/28 | 2,028 | 2,028 | 1,990 | 1,992 | -1.43% | 468,200 | 2429億9427万 | -0.5% |
| 07/27 | 2,020 | 2,026 | 2,004 | 2,021 | -0.49% | 437,000 | 2465億3184万 | +1.05% |
| 07/26 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/26 | 2,046 | 2,052 | 2,030 | 2,031 | -0.73% | 343,400 | 2477億5169万 | +1.65% |
| 07/25 | 2,050 | 2,070 | 2,043 | 2,046 | -0.2% | 341,900 | 2495億8146万 | +2.56% |
| 07/22 | 2,032 | 2,060 | 2,028 | 2,050 | +1.18% | 473,000 | 2500億6940万 | +2.86% |
| 07/21 | 2,026 | 2,042 | 2,021 | 2,026 | +0.15% | 436,300 | 2471億4176万 | +1.66% |
| 07/20 | 2,020 | 2,029 | 2,003 | 2,023 | +1.51% | 453,100 | 2467億7581万 | +1.4% |
| 07/19 | 2,010 | 2,012 | 1,985 | 1,993 | +0.35% | 361,600 | 2431億1626万 | -0.2% |
| 07/15 | 1,995 | 2,007 | 1,972 | 1,986 | +0.51% | 437,600 | 2422億6236万 | -0.6% |
| 07/14 | 1,981 | 1,987 | 1,968 | 1,976 | -0.85% | 389,800 | 2410億4251万 | -1.3% |
| 07/13 | 1,985 | 1,998 | 1,970 | 1,993 | +2.05% | 434,400 | 2431億1626万 | -0.4% |
| 07/12 | 1,981 | 1,986 | 1,951 | 1,953 | -2.69% | 602,900 | 2382億3685万 | -2.35% |
| 07/11 | 1,986 | 2,012 | 1,967 | 2,007 | +2.35% | 435,700 | 2448億2405万 | +0.35% |
| 07/08 | 1,970 | 1,989 | 1,961 | 1,961 | -0.86% | 789,900 | 2392億1273万 | -1.85% |
| 07/07 | 1,955 | 1,989 | 1,938 | 1,978 | +2.12% | 568,200 | 2412億8648万 | -0.95% |
| 07/06 | 1,968 | 1,978 | 1,928 | 1,937 | -2.81% | 678,900 | 2362億8509万 | -2.91% |
| 07/05 | 1,996 | 2,011 | 1,985 | 1,993 | +0.2% | 336,900 | 2431億1626万 | -0.15% |
| 07/04 | 2,003 | 2,018 | 1,978 | 1,989 | -0.5% | 393,300 | 2426億2832万 | -0.25% |
| 07/01 | 2,031 | 2,044 | 1,991 | 1,999 | -1.28% | 409,700 | 2438億4817万 | +0.35% |
| 06/30 | 2,015 | 2,031 | 2,003 | 2,025 | -0.49% | 520,200 | 2470億1978万 | +1.81% |
| 06/29 | 2,040 | 2,046 | 2,023 | 2,035 | 0% | 689,000 | 2482億3963万 | +2.62% |
| 06/28 | 2,040 | 2,066 | 2,030 | 2,035 | +0.49% | 483,200 | 2482億3963万 | +2.93% |
| 06/27 | 2,029 | 2,055 | 2,011 | 2,025 | +1.3% | 546,500 | 2470億1978万 | +2.74% |
| 06/24 | 1,964 | 1,999 | 1,948 | 1,999 | +1.52% | 510,500 | 2438億4817万 | +1.68% |
| 06/23 | 1,940 | 1,988 | 1,940 | 1,969 | +0.41% | 480,500 | 2401億8861万 | +0.36% |
| 06/22 | 1,961 | 1,971 | 1,943 | 1,961 | -0.15% | 535,600 | 2392億1273万 | +0.05% |
| 06/21 | 1,962 | 1,977 | 1,950 | 1,964 | +0.56% | 532,100 | 2395億7869万 | +0.2% |
| 06/20 | 2,001 | 2,002 | 1,948 | 1,953 | -1.76% | 396,000 | 2382億3685万 | -0.36% |
| 06/17 | 1,985 | 2,007 | 1,973 | 1,988 | -3.59% | 911,400 | 2425億633万 | +1.27% |
| 06/16 | 2,059 | 2,092 | 2,055 | 2,062 | +0.15% | 614,100 | 2515億3323万 | +4.99% |
| 06/15 | 2,068 | 2,088 | 2,044 | 2,059 | -0.96% | 838,000 | 2511億6727万 | +4.84% |
| 06/14 | 2,033 | 2,081 | 2,030 | 2,079 | +2.72% | 961,600 | 2536億697万 | +5.86% |
| 06/13 | 2,047 | 2,057 | 1,999 | 2,024 | -2.79% | 778,800 | 2468億9779万 | +3% |
| 06/10 | 1,980 | 2,139 | 1,958 | 2,082 | +6.77% | 2,797,500 | 2539億7293万 | +5.79% |
| 06/09 | 1,947 | 1,957 | 1,940 | 1,950 | -0.66% | 431,000 | 2378億7090万 | -0.96% |
| 06/08 | 1,975 | 1,975 | 1,957 | 1,963 | -0.3% | 414,300 | 2394億5670万 | -0.66% |
| 06/07 | 1,962 | 1,972 | 1,950 | 1,969 | +1.34% | 407,300 | 2401億8861万 | -0.61% |
| 06/06 | 1,927 | 1,948 | 1,926 | 1,943 | +0.21% | 259,700 | 2370億1700万 | -2.07% |
| 06/03 | 1,968 | 1,972 | 1,931 | 1,939 | -0.21% | 407,400 | 2365億2906万 | -2.46% |
| 06/02 | 1,951 | 1,957 | 1,940 | 1,943 | -1.02% | 398,100 | 2370億1700万 | -2.41% |
| 06/01 | 1,932 | 1,967 | 1,926 | 1,963 | +1.97% | 428,800 | 2394億5670万 | -1.65% |
| 05/31 | 1,926 | 1,948 | 1,917 | 1,925 | -1.28% | 1,197,200 | 2348億2127万 | -3.8% |
| 05/30 | 1,913 | 1,959 | 1,907 | 1,950 | +2.15% | 1,051,500 | 2378億7090万 | -2.79% |
| 05/27 | 1,903 | 1,915 | 1,897 | 1,909 | +0.74% | 547,500 | 2328億6951万 | -4.88% |
| 05/26 | 1,883 | 1,916 | 1,883 | 1,895 | +1.34% | 568,600 | 2311億6172万 | -5.67% |
| 05/25 | 1,881 | 1,903 | 1,861 | 1,870 | -0.64% | 828,600 | 2281億1209万 | -7.06% |
| 05/24 | 1,904 | 1,908 | 1,877 | 1,882 | -1.05% | 693,700 | 2295億7591万 | -6.65% |
| 05/23 | 1,914 | 1,944 | 1,900 | 1,902 | -0.16% | 572,800 | 2320億1561万 | -5.75% |
| 05/20 | 1,918 | 1,922 | 1,896 | 1,905 | -0.94% | 662,600 | 2323億8157万 | -5.69% |
| 05/19 | 15:00 定款の一部変更に関するお知らせ |
| 05/19 | 15:00 剰余金の配当に関するお知らせ |
| 05/19 | 1,900 | 1,927 | 1,891 | 1,923 | -1.38% | 749,800 | 2345億7730万 | -4.9% |
| 05/18 | 1,977 | 1,987 | 1,946 | 1,950 | -1.66% | 594,700 | 2378億7090万 | -3.66% |
| 05/17 | 2,004 | 2,026 | 1,977 | 1,983 | -1.44% | 565,000 | 2418億9640万 | -2.03% |
| 05/16 | 2,033 | 2,035 | 1,998 | 2,012 | -0.74% | 669,000 | 2454億3397万 | -0.59% |
| 05/13 | 2,006 | 2,035 | 1,986 | 2,027 | -1.41% | 1,093,700 | 2472億6375万 | +0.1% |
| 05/12 | 15:00 2021年度決算説明資料 |
| 05/12 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 2,086 | 2,089 | 2,052 | 2,056 | +0.05% | 662,600 | 2508億132万 | +1.48% |
| 05/11 | 2,075 | 2,077 | 2,036 | 2,055 | -2.56% | 649,700 | 2506億7933万 | +1.43% |
| 05/10 | 2,089 | 2,115 | 2,077 | 2,109 | +0.72% | 615,200 | 2572億6652万 | +4.2% |
| 05/09 | 2,094 | 2,110 | 2,081 | 2,094 | -0.71% | 570,700 | 2554億3675万 | +3.61% |
| 05/06 | 2,106 | 2,138 | 2,084 | 2,109 | -0.52% | 1,176,500 | 2572億6652万 | +4.51% |
| 05/02 | 2,087 | 2,129 | 2,076 | 2,120 | +0.76% | 620,800 | 2586億836万 | +5.21% |
| 04/28 | 2,041 | 2,104 | 2,032 | 2,104 | +3.95% | 858,700 | 2566億5660万 | +4.57% |
| 04/27 | 2,015 | 2,039 | 2,010 | 2,024 | -0.93% | 1,059,800 | 2468億9779万 | +0.7% |
| 04/26 | 2,018 | 2,062 | 2,010 | 2,043 | +1.04% | 602,600 | 2492億1551万 | +1.49% |
| 04/25 | 2,010 | 2,025 | 1,998 | 2,022 | -1.89% | 593,700 | 2466億5382万 | +0.4% |
| 04/22 | 2,077 | 2,083 | 2,058 | 2,061 | -1.34% | 323,700 | 2514億1124万 | +2.23% |
| 04/21 | 2,062 | 2,097 | 2,062 | 2,089 | +1.8% | 802,800 | 2548億2682万 | +3.67% |
| 04/20 | 2,029 | 2,103 | 2,025 | 2,052 | +3.17% | 1,409,000 | 2503億1338万 | +1.99% |
| 04/19 | 1,972 | 1,990 | 1,957 | 1,989 | +1.53% | 488,600 | 2426億2832万 | -1.04% |
| 04/18 | 1,941 | 1,960 | 1,935 | 1,959 | +0.26% | 216,200 | 2389億6876万 | -2.49% |
| 04/15 | 1,978 | 1,984 | 1,953 | 1,954 | -0.81% | 319,200 | 2383億5884万 | -2.64% |
| 04/14 | 1,957 | 1,972 | 1,951 | 1,970 | +1.13% | 308,800 | 2403億1060万 | -1.79% |
| 04/13 | 1,947 | 1,957 | 1,935 | 1,948 | +0.1% | 443,200 | 2376億2693万 | -2.7% |
| 04/12 | 1,976 | 1,982 | 1,935 | 1,946 | -0.66% | 440,500 | 2373億8296万 | -2.65% |
| 04/11 | 1,960 | 1,975 | 1,941 | 1,959 | -0.15% | 579,300 | 2389億6876万 | -2.1% |
| 04/08 | 1,963 | 1,981 | 1,946 | 1,962 | -0.05% | 572,000 | 2393億3472万 | -2.1% |
| 04/07 | 1,953 | 1,968 | 1,925 | 1,963 | -0.66% | 456,800 | 2394億5670万 | -2.29% |
| 04/06 | 1,999 | 2,015 | 1,976 | 1,976 | -2.71% | 765,300 | 2410億4251万 | -1.79% |
| 04/05 | 2,057 | 2,061 | 2,012 | 2,031 | -0.88% | 405,600 | 2477億5169万 | +0.45% |
| 04/04 | 2,046 | 2,054 | 2,025 | 2,049 | -0.1% | 439,200 | 2499億4742万 | +0.99% |
| 04/01 | 2,005 | 2,057 | 1,998 | 2,051 | +1.58% | 708,300 | 2501億9139万 | +0.89% |
| 03/31 | 2,005 | 2,024 | 1,999 | 2,019 | -0.15% | 580,700 | 2462億8787万 | -1.03% |
| 03/30 | 2,024 | 2,040 | 2,004 | 2,022 | -0.79% | 669,100 | 2466億5382万 | -1.32% |
| 03/29 | 2,032 | 2,050 | 2,022 | 2,038 | +0.25% | 453,500 | 2486億558万 | -1.12% |
| 03/28 | 2,059 | 2,062 | 2,026 | 2,033 | -0.44% | 353,000 | 2479億9566万 | -1.93% |
| 03/25 | 2,066 | 2,068 | 2,031 | 2,042 | -0.68% | 530,000 | 2490億9352万 | -2.11% |
| 03/24 | 2,064 | 2,068 | 2,042 | 2,056 | -1.25% | 517,900 | 2508億132万 | -2.05% |
| 03/23 | 2,095 | 2,096 | 2,060 | 2,082 | +0.1% | 588,700 | 2539億7293万 | -1.33% |
| 03/22 | 2,080 | 2,090 | 2,071 | 2,080 | +0.43% | 523,100 | 2537億2896万 | -1.89% |
| 03/18 | 2,026 | 2,078 | 2,026 | 2,071 | +1.27% | 1,000,800 | 2526億3109万 | -2.63% |
| 03/17 | 2,050 | 2,054 | 2,017 | 2,045 | +1.59% | 683,000 | 2494億5948万 | -4.08% |
| 03/16 | 2,011 | 2,034 | 1,996 | 2,013 | +0.6% | 597,300 | 2455億5596万 | -6.11% |
| 03/15 | 1,952 | 2,016 | 1,952 | 2,001 | +2.72% | 740,400 | 2440億9214万 | -7.19% |
| 03/14 | 1,945 | 1,968 | 1,917 | 1,948 | +1.78% | 560,300 | 2376億2693万 | -10.15% |
| 03/11 | 1,898 | 1,931 | 1,892 | 1,914 | -0.88% | 828,500 | 2334億7943万 | -12.32% |
| 03/10 | 1,921 | 1,947 | 1,918 | 1,931 | +2.66% | 781,800 | 2355億5318万 | -12.11% |
| 03/09 | 1,877 | 1,924 | 1,874 | 1,881 | +0.37% | 781,800 | 2294億5393万 | -14.89% |
| 03/08 | 1,938 | 1,943 | 1,871 | 1,874 | -5.26% | 1,433,600 | 2286億3万 | -15.81% |
| 03/07 | 2,007 | 2,027 | 1,965 | 1,978 | -2.94% | 1,000,800 | 2412億8648万 | -11.89% |
