| 2022 |
| 09/27 | 2,032 | 2,072 | 2,028 | 2,043 | +0.69% | 422,600 | 2492億1551万 | -2.34% |
| 09/26 | 2,050 | 2,050 | 2,019 | 2,029 | -2.55% | 612,400 | 2475億772万 | -3.06% |
| 09/22 | 2,059 | 2,084 | 2,052 | 2,082 | +0.1% | 463,000 | 2539億7293万 | -0.72% |
| 09/21 | 2,110 | 2,112 | 2,076 | 2,080 | -3.17% | 519,800 | 2537億2896万 | -0.95% |
| 09/20 | 2,198 | 2,198 | 2,144 | 2,148 | -0.32% | 511,000 | 2620億2394万 | +2.29% |
| 09/16 | 2,130 | 2,158 | 2,126 | 2,155 | +1.46% | 625,600 | 2628億7784万 | +2.72% |
| 09/15 | 2,115 | 2,126 | 2,073 | 2,124 | -0.19% | 693,400 | 2590億9630万 | +1.48% |
| 09/14 | 2,116 | 2,137 | 2,112 | 2,128 | -1.12% | 453,000 | 2595億8424万 | +1.96% |
| 09/13 | 2,138 | 2,160 | 2,138 | 2,152 | +0.51% | 372,300 | 2625億1188万 | +3.41% |
| 09/12 | 2,165 | 2,170 | 2,136 | 2,141 | -0.23% | 256,900 | 2611億7005万 | +3.08% |
| 09/09 | 2,135 | 2,155 | 2,122 | 2,146 | +0.61% | 486,300 | 2617億7997万 | +3.62% |
| 09/08 | 2,089 | 2,133 | 2,082 | 2,133 | +3.54% | 505,200 | 2601億9417万 | +3.24% |
| 09/07 | 2,071 | 2,078 | 2,047 | 2,060 | -0.48% | 441,600 | 2512億8926万 | +0.05% |
| 09/06 | 2,071 | 2,073 | 2,056 | 2,070 | -0.05% | 305,000 | 2525億911万 | +0.68% |
| 09/05 | 2,058 | 2,078 | 2,044 | 2,071 | +0.44% | 399,700 | 2526億3109万 | +0.88% |
| 09/02 | 2,058 | 2,072 | 2,036 | 2,062 | -0.24% | 486,400 | 2515億3323万 | +0.59% |
| 09/01 | 2,066 | 2,080 | 2,039 | 2,067 | -1.05% | 528,400 | 2521億4315万 | +0.98% |
| 08/31 | 2,078 | 2,109 | 2,077 | 2,089 | 0% | 952,100 | 2548億2682万 | +2.1% |
| 08/30 | 2,061 | 2,096 | 2,061 | 2,089 | +3.01% | 529,200 | 2548億2682万 | +2.25% |
| 08/29 | 2,043 | 2,051 | 2,023 | 2,028 | -3.11% | 569,500 | 2473億8573万 | -0.69% |
| 08/26 | 2,116 | 2,123 | 2,090 | 2,093 | -0.62% | 502,200 | 2553億1476万 | +2.5% |
| 08/25 | 2,084 | 2,110 | 2,070 | 2,106 | +1.79% | 490,300 | 2569億57万 | +3.24% |
| 08/24 | 2,065 | 2,080 | 2,055 | 2,069 | +0.73% | 412,100 | 2523億8712万 | +1.62% |
| 08/23 | 2,057 | 2,066 | 2,047 | 2,054 | -0.82% | 341,700 | 2505億5735万 | +1.03% |
| 08/22 | 2,080 | 2,085 | 2,054 | 2,071 | -0.81% | 402,700 | 2526億3109万 | +1.97% |
| 08/19 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/19 | 2,133 | 2,135 | 2,078 | 2,088 | -1.88% | 589,000 | 2547億484万 | +3.01% |
| 08/18 | 2,141 | 2,152 | 2,124 | 2,128 | -0.61% | 552,800 | 2595億8424万 | +5.19% |
| 08/17 | 2,101 | 2,142 | 2,100 | 2,141 | +2.78% | 701,300 | 2611億7005万 | +6.2% |
| 08/16 | 2,089 | 2,111 | 2,076 | 2,083 | -0.38% | 479,700 | 2540億9491万 | +3.58% |
| 08/15 | 2,050 | 2,095 | 2,049 | 2,091 | +2.75% | 708,100 | 2550億7079万 | +4.24% |
| 08/12 | 1,996 | 2,045 | 1,988 | 2,035 | +3.4% | 828,900 | 2482億3963万 | +1.7% |
| 08/10 | 1,951 | 1,979 | 1,918 | 1,968 | -1.65% | 984,300 | 2400億6663万 | -1.45% |
| 08/09 | 15:00 業績予想の修正に関するお知らせ |
| 08/09 | 15:00 2022年度第1四半期決算説明資料 |
| 08/09 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 2,024 | 2,043 | 1,985 | 2,001 | -1.57% | 476,100 | 2440億9214万 | +0.15% |
| 08/08 | 2,008 | 2,043 | 2,008 | 2,033 | +1.5% | 356,800 | 2479億9566万 | +1.75% |
| 08/05 | 1,996 | 2,010 | 1,976 | 2,003 | -0.15% | 331,500 | 2443億3611万 | +0.3% |
| 08/04 | 1,995 | 2,013 | 1,971 | 2,006 | +1.36% | 407,500 | 2447億206万 | +0.45% |
| 08/03 | 1,975 | 1,985 | 1,963 | 1,979 | -0.05% | 366,500 | 2414億846万 | -1% |
| 08/02 | 1,988 | 1,995 | 1,976 | 1,980 | -1.05% | 545,600 | 2415億3045万 | -1.05% |
| 08/01 | 2,005 | 2,005 | 1,980 | 2,001 | +0.5% | 409,200 | 2440億9214万 | -0.1% |
| 07/29 | 1,993 | 2,013 | 1,980 | 1,991 | -0.05% | 463,100 | 2428億7229万 | -0.6% |
| 07/28 | 2,028 | 2,028 | 1,990 | 1,992 | -1.43% | 468,200 | 2429億9427万 | -0.5% |
| 07/27 | 2,020 | 2,026 | 2,004 | 2,021 | -0.49% | 437,000 | 2465億3184万 | +1.05% |
| 07/26 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/26 | 2,046 | 2,052 | 2,030 | 2,031 | -0.73% | 343,400 | 2477億5169万 | +1.65% |
| 07/25 | 2,050 | 2,070 | 2,043 | 2,046 | -0.2% | 341,900 | 2495億8146万 | +2.56% |
| 07/22 | 2,032 | 2,060 | 2,028 | 2,050 | +1.18% | 473,000 | 2500億6940万 | +2.86% |
| 07/21 | 2,026 | 2,042 | 2,021 | 2,026 | +0.15% | 436,300 | 2471億4176万 | +1.66% |
| 07/20 | 2,020 | 2,029 | 2,003 | 2,023 | +1.51% | 453,100 | 2467億7581万 | +1.4% |
| 07/19 | 2,010 | 2,012 | 1,985 | 1,993 | +0.35% | 361,600 | 2431億1626万 | -0.2% |
| 07/15 | 1,995 | 2,007 | 1,972 | 1,986 | +0.51% | 437,600 | 2422億6236万 | -0.6% |
| 07/14 | 1,981 | 1,987 | 1,968 | 1,976 | -0.85% | 389,800 | 2410億4251万 | -1.3% |
| 07/13 | 1,985 | 1,998 | 1,970 | 1,993 | +2.05% | 434,400 | 2431億1626万 | -0.4% |
| 07/12 | 1,981 | 1,986 | 1,951 | 1,953 | -2.69% | 602,900 | 2382億3685万 | -2.35% |
| 07/11 | 1,986 | 2,012 | 1,967 | 2,007 | +2.35% | 435,700 | 2448億2405万 | +0.35% |
| 07/08 | 1,970 | 1,989 | 1,961 | 1,961 | -0.86% | 789,900 | 2392億1273万 | -1.85% |
| 07/07 | 1,955 | 1,989 | 1,938 | 1,978 | +2.12% | 568,200 | 2412億8648万 | -0.95% |
| 07/06 | 1,968 | 1,978 | 1,928 | 1,937 | -2.81% | 678,900 | 2362億8509万 | -2.91% |
| 07/05 | 1,996 | 2,011 | 1,985 | 1,993 | +0.2% | 336,900 | 2431億1626万 | -0.15% |
| 07/04 | 2,003 | 2,018 | 1,978 | 1,989 | -0.5% | 393,300 | 2426億2832万 | -0.25% |
| 07/01 | 2,031 | 2,044 | 1,991 | 1,999 | -1.28% | 409,700 | 2438億4817万 | +0.35% |
| 06/30 | 2,015 | 2,031 | 2,003 | 2,025 | -0.49% | 520,200 | 2470億1978万 | +1.81% |
| 06/29 | 2,040 | 2,046 | 2,023 | 2,035 | 0% | 689,000 | 2482億3963万 | +2.62% |
| 06/28 | 2,040 | 2,066 | 2,030 | 2,035 | +0.49% | 483,200 | 2482億3963万 | +2.93% |
| 06/27 | 2,029 | 2,055 | 2,011 | 2,025 | +1.3% | 546,500 | 2470億1978万 | +2.74% |
| 06/24 | 1,964 | 1,999 | 1,948 | 1,999 | +1.52% | 510,500 | 2438億4817万 | +1.68% |
| 06/23 | 1,940 | 1,988 | 1,940 | 1,969 | +0.41% | 480,500 | 2401億8861万 | +0.36% |
| 06/22 | 1,961 | 1,971 | 1,943 | 1,961 | -0.15% | 535,600 | 2392億1273万 | +0.05% |
| 06/21 | 1,962 | 1,977 | 1,950 | 1,964 | +0.56% | 532,100 | 2395億7869万 | +0.2% |
| 06/20 | 2,001 | 2,002 | 1,948 | 1,953 | -1.76% | 396,000 | 2382億3685万 | -0.36% |
| 06/17 | 1,985 | 2,007 | 1,973 | 1,988 | -3.59% | 911,400 | 2425億633万 | +1.27% |
| 06/16 | 2,059 | 2,092 | 2,055 | 2,062 | +0.15% | 614,100 | 2515億3323万 | +4.99% |
| 06/15 | 2,068 | 2,088 | 2,044 | 2,059 | -0.96% | 838,000 | 2511億6727万 | +4.84% |
| 06/14 | 2,033 | 2,081 | 2,030 | 2,079 | +2.72% | 961,600 | 2536億697万 | +5.86% |
| 06/13 | 2,047 | 2,057 | 1,999 | 2,024 | -2.79% | 778,800 | 2468億9779万 | +3% |
| 06/10 | 1,980 | 2,139 | 1,958 | 2,082 | +6.77% | 2,797,500 | 2539億7293万 | +5.79% |
| 06/09 | 1,947 | 1,957 | 1,940 | 1,950 | -0.66% | 431,000 | 2378億7090万 | -0.96% |
| 06/08 | 1,975 | 1,975 | 1,957 | 1,963 | -0.3% | 414,300 | 2394億5670万 | -0.66% |
| 06/07 | 1,962 | 1,972 | 1,950 | 1,969 | +1.34% | 407,300 | 2401億8861万 | -0.61% |
| 06/06 | 1,927 | 1,948 | 1,926 | 1,943 | +0.21% | 259,700 | 2370億1700万 | -2.07% |
| 06/03 | 1,968 | 1,972 | 1,931 | 1,939 | -0.21% | 407,400 | 2365億2906万 | -2.46% |
| 06/02 | 1,951 | 1,957 | 1,940 | 1,943 | -1.02% | 398,100 | 2370億1700万 | -2.41% |
| 06/01 | 1,932 | 1,967 | 1,926 | 1,963 | +1.97% | 428,800 | 2394億5670万 | -1.65% |
| 05/31 | 1,926 | 1,948 | 1,917 | 1,925 | -1.28% | 1,197,200 | 2348億2127万 | -3.8% |
| 05/30 | 1,913 | 1,959 | 1,907 | 1,950 | +2.15% | 1,051,500 | 2378億7090万 | -2.79% |
| 05/27 | 1,903 | 1,915 | 1,897 | 1,909 | +0.74% | 547,500 | 2328億6951万 | -4.88% |
| 05/26 | 1,883 | 1,916 | 1,883 | 1,895 | +1.34% | 568,600 | 2311億6172万 | -5.67% |
| 05/25 | 1,881 | 1,903 | 1,861 | 1,870 | -0.64% | 828,600 | 2281億1209万 | -7.06% |
| 05/24 | 1,904 | 1,908 | 1,877 | 1,882 | -1.05% | 693,700 | 2295億7591万 | -6.65% |
| 05/23 | 1,914 | 1,944 | 1,900 | 1,902 | -0.16% | 572,800 | 2320億1561万 | -5.75% |
| 05/20 | 1,918 | 1,922 | 1,896 | 1,905 | -0.94% | 662,600 | 2323億8157万 | -5.69% |
| 05/19 | 15:00 定款の一部変更に関するお知らせ |
| 05/19 | 15:00 剰余金の配当に関するお知らせ |
| 05/19 | 1,900 | 1,927 | 1,891 | 1,923 | -1.38% | 749,800 | 2345億7730万 | -4.9% |
| 05/18 | 1,977 | 1,987 | 1,946 | 1,950 | -1.66% | 594,700 | 2378億7090万 | -3.66% |
| 05/17 | 2,004 | 2,026 | 1,977 | 1,983 | -1.44% | 565,000 | 2418億9640万 | -2.03% |
| 05/16 | 2,033 | 2,035 | 1,998 | 2,012 | -0.74% | 669,000 | 2454億3397万 | -0.59% |
| 05/13 | 2,006 | 2,035 | 1,986 | 2,027 | -1.41% | 1,093,700 | 2472億6375万 | +0.1% |
| 05/12 | 15:00 2021年度決算説明資料 |
| 05/12 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 2,086 | 2,089 | 2,052 | 2,056 | +0.05% | 662,600 | 2508億132万 | +1.48% |
| 05/11 | 2,075 | 2,077 | 2,036 | 2,055 | -2.56% | 649,700 | 2506億7933万 | +1.43% |
| 05/10 | 2,089 | 2,115 | 2,077 | 2,109 | +0.72% | 615,200 | 2572億6652万 | +4.2% |
| 05/09 | 2,094 | 2,110 | 2,081 | 2,094 | -0.71% | 570,700 | 2554億3675万 | +3.61% |
| 05/06 | 2,106 | 2,138 | 2,084 | 2,109 | -0.52% | 1,176,500 | 2572億6652万 | +4.51% |
| 05/02 | 2,087 | 2,129 | 2,076 | 2,120 | +0.76% | 620,800 | 2586億836万 | +5.21% |
