IR情報

2022/06/10～2022/11/04

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/1015:59 2022年度第2四半期決算説明資料
11/1015:59 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/1015:59 繰延税金資産の取崩し、2023年3月期第2四半期累計期間の業績予想との差異及び通期業績予想の修正に関するお知らせ
11/042,0462,0552,0242,034-1.07%478,7002481億1764万-0.2%
11/022,0272,0572,0272,056+1.03%479,4002508億132万+0.83%
11/012,0282,0412,0172,035+0.69%347,5002482億3963万-0.15%
10/312,0072,0222,0052,021+1.1%353,7002465億3184万-0.83%
10/281,9962,0191,9881,999-0.4%571,7002438億4817万-2.06%
10/272,0232,0332,0012,007-1.47%367,0002448億2405万-1.81%
10/262,0072,0462,0052,037+1.8%504,1002484億8360万-0.59%
10/2516:00 中国連結子会社の事業停止に関するお知らせ
10/2515:00 デンカ株式会社のセメント販売事業の譲受に関するお知らせ
10/251,9942,0131,9842,001+1.06%376,4002440億9214万-2.58%
10/242,0232,0231,9801,980-1.25%696,6002415億3045万-3.84%
10/212,0002,0161,9832,005-0.45%519,7002445億8008万-2.91%
10/202,0042,0191,9992,014-0.93%573,3002456億7794万-2.75%
10/192,0322,0452,0232,033+0.15%560,9002479億9566万-2.07%
10/182,0502,0502,0142,030+0.05%544,4002476億2970万-2.45%
10/172,0372,0472,0272,029-1.27%437,7002475億772万-2.69%
10/142,0382,0612,0232,055+2.14%653,2002506億7933万-1.49%
10/131,9952,0301,9772,012-0.3%479,2002454億3397万-3.55%
10/122,0312,0352,0112,018-1.18%683,8002461億6588万-3.4%
10/112,0402,0612,0292,042-0.63%526,3002490億9352万-2.34%
10/072,0752,0872,0452,055-2.61%554,1002506億7933万-1.77%
10/062,1102,1262,0992,110-0.19%371,9002573億8851万+0.81%
10/052,1352,1382,1082,114+0.14%426,6002578億7645万+1.05%
10/042,0842,1292,0632,111+2.98%542,2002575億1049万+1.05%
10/032,0242,0511,9992,050+0.59%375,7002500億6940万-1.82%
09/302,0752,0772,0322,038-1.21%505,7002486億558万-2.49%
09/292,0572,0702,0352,063+0.24%665,4002516億5521万-1.34%
09/282,0362,0702,0162,058+0.73%706,2002510億4529万-1.58%
09/272,0322,0722,0282,043+0.69%422,6002492億1551万-2.34%
09/262,0502,0502,0192,029-2.55%612,4002475億772万-3.06%
09/222,0592,0842,0522,082+0.1%463,0002539億7293万-0.72%
09/212,1102,1122,0762,080-3.17%519,8002537億2896万-0.95%
09/202,1982,1982,1442,148-0.32%511,0002620億2394万+2.29%
09/162,1302,1582,1262,155+1.46%625,6002628億7784万+2.72%
09/152,1152,1262,0732,124-0.19%693,4002590億9630万+1.48%
09/142,1162,1372,1122,128-1.12%453,0002595億8424万+1.96%
09/132,1382,1602,1382,152+0.51%372,3002625億1188万+3.41%
09/122,1652,1702,1362,141-0.23%256,9002611億7005万+3.08%
09/092,1352,1552,1222,146+0.61%486,3002617億7997万+3.62%
09/082,0892,1332,0822,133+3.54%505,2002601億9417万+3.24%
09/072,0712,0782,0472,060-0.48%441,6002512億8926万+0.05%
09/062,0712,0732,0562,070-0.05%305,0002525億911万+0.68%
09/052,0582,0782,0442,071+0.44%399,7002526億3109万+0.88%
09/022,0582,0722,0362,062-0.24%486,4002515億3323万+0.59%
09/012,0662,0802,0392,067-1.05%528,4002521億4315万+0.98%
08/312,0782,1092,0772,0890%952,1002548億2682万+2.1%
08/302,0612,0962,0612,089+3.01%529,2002548億2682万+2.25%
08/292,0432,0512,0232,028-3.11%569,5002473億8573万-0.69%
08/262,1162,1232,0902,093-0.62%502,2002553億1476万+2.5%
08/252,0842,1102,0702,106+1.79%490,3002569億57万+3.24%
08/242,0652,0802,0552,069+0.73%412,1002523億8712万+1.62%
08/232,0572,0662,0472,054-0.82%341,7002505億5735万+1.03%
08/222,0802,0852,0542,071-0.81%402,7002526億3109万+1.97%
08/1915:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/192,1332,1352,0782,088-1.88%589,0002547億484万+3.01%
08/182,1412,1522,1242,128-0.61%552,8002595億8424万+5.19%
08/172,1012,1422,1002,141+2.78%701,3002611億7005万+6.2%
08/162,0892,1112,0762,083-0.38%479,7002540億9491万+3.58%
08/152,0502,0952,0492,091+2.75%708,1002550億7079万+4.24%
08/121,9962,0451,9882,035+3.4%828,9002482億3963万+1.7%
08/101,9511,9791,9181,968-1.65%984,3002400億6663万-1.45%
08/0915:00 業績予想の修正に関するお知らせ
08/0915:00 2022年度第1四半期決算説明資料
08/0915:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,0242,0431,9852,001-1.57%476,1002440億9214万+0.15%
08/082,0082,0432,0082,033+1.5%356,8002479億9566万+1.75%
08/051,9962,0101,9762,003-0.15%331,5002443億3611万+0.3%
08/041,9952,0131,9712,006+1.36%407,5002447億206万+0.45%
08/031,9751,9851,9631,979-0.05%366,5002414億846万-1%
08/021,9881,9951,9761,980-1.05%545,6002415億3045万-1.05%
08/012,0052,0051,9802,001+0.5%409,2002440億9214万-0.1%
07/291,9932,0131,9801,991-0.05%463,1002428億7229万-0.6%
07/282,0282,0281,9901,992-1.43%468,2002429億9427万-0.5%
07/272,0202,0262,0042,021-0.49%437,0002465億3184万+1.05%
07/2615:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/262,0462,0522,0302,031-0.73%343,4002477億5169万+1.65%
07/252,0502,0702,0432,046-0.2%341,9002495億8146万+2.56%
07/222,0322,0602,0282,050+1.18%473,0002500億6940万+2.86%
07/212,0262,0422,0212,026+0.15%436,3002471億4176万+1.66%
07/202,0202,0292,0032,023+1.51%453,1002467億7581万+1.4%
07/192,0102,0121,9851,993+0.35%361,6002431億1626万-0.2%
07/151,9952,0071,9721,986+0.51%437,6002422億6236万-0.6%
07/141,9811,9871,9681,976-0.85%389,8002410億4251万-1.3%
07/131,9851,9981,9701,993+2.05%434,4002431億1626万-0.4%
07/121,9811,9861,9511,953-2.69%602,9002382億3685万-2.35%
07/111,9862,0121,9672,007+2.35%435,7002448億2405万+0.35%
07/081,9701,9891,9611,961-0.86%789,9002392億1273万-1.85%
07/071,9551,9891,9381,978+2.12%568,2002412億8648万-0.95%
07/061,9681,9781,9281,937-2.81%678,9002362億8509万-2.91%
07/051,9962,0111,9851,993+0.2%336,9002431億1626万-0.15%
07/042,0032,0181,9781,989-0.5%393,3002426億2832万-0.25%
07/012,0312,0441,9911,999-1.28%409,7002438億4817万+0.35%
06/302,0152,0312,0032,025-0.49%520,2002470億1978万+1.81%
06/292,0402,0462,0232,0350%689,0002482億3963万+2.62%
06/282,0402,0662,0302,035+0.49%483,2002482億3963万+2.93%
06/272,0292,0552,0112,025+1.3%546,5002470億1978万+2.74%
06/241,9641,9991,9481,999+1.52%510,5002438億4817万+1.68%
06/231,9401,9881,9401,969+0.41%480,5002401億8861万+0.36%
06/221,9611,9711,9431,961-0.15%535,6002392億1273万+0.05%
06/211,9621,9771,9501,964+0.56%532,1002395億7869万+0.2%
06/202,0012,0021,9481,953-1.76%396,0002382億3685万-0.36%
06/171,9852,0071,9731,988-3.59%911,4002425億633万+1.27%
06/162,0592,0922,0552,062+0.15%614,1002515億3323万+4.99%
06/152,0682,0882,0442,059-0.96%838,0002511億6727万+4.84%
06/142,0332,0812,0302,079+2.72%961,6002536億697万+5.86%
06/132,0472,0571,9992,024-2.79%778,8002468億9779万+3%
06/101,9802,1391,9582,082+6.77%2,797,5002539億7293万+5.79%