PBR

2019/12/06~2020/05/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/112,1912,2722,1872,263+3.62%589,2002877億1844万+11.09%5.730.57
05/082,1302,1912,1042,184+4.45%575,8002776億7436万+8.12%5.530.55
05/072,0492,0962,0352,091+0.29%553,1002658億5032万+4.03%5.30.53
05/012,1132,1202,0652,085-2.48%644,1002650億8747万+3.89%5.280.53
04/302,1872,1972,1352,138+1.42%648,5002718億2591万+6.74%5.420.54
04/282,1102,1212,0742,108-0.09%472,4002680億1170万+5.29%5.340.53
04/272,0142,1172,0142,110+4.77%650,2002682億6598万+5.87%5.350.53
04/242,0312,0552,0022,014-0.98%546,3002560億6051万+1.82%5.10.51
04/231,9842,0341,9842,034+2.11%611,3002586億332万+3.67%5.150.51
04/221,9962,0081,9751,992-2.64%637,3002532億6343万+2.15%5.050.5
04/212,0702,1142,0452,046-3.35%955,3002601億2900万+5.25%5.180.52
04/202,0952,1422,0902,117+3.52%1,079,4002691億5596万+9.24%5.360.53
04/172,0452,0892,0132,045-0.49%1,342,9002600億186万+5.9%5.180.51
04/161,9972,0741,9952,055+1.73%1,124,3002612億7327万+6.15%5.210.52
04/152,0312,0631,9842,020-1.8%1,042,8002568億2336万+3.96%5.120.51
04/142,0392,0711,9872,057+0.19%857,7002615億2755万+5.38%5.210.52
04/132,1402,1642,0442,053-3.89%727,5002610億1899万+4.74%5.20.52
04/102,1082,1472,0682,136+3.79%1,170,6002715億7163万+8.21%5.410.54
04/092,0422,0782,0052,058+1.08%1,028,3002616億5469万+3.47%5.210.52
04/082,0202,0531,9532,036+2.78%1,207,7002588億5760万+1.34%5.160.51
04/071,9212,0031,8851,981+6.56%1,080,7002518億6489万-2.37%5.020.5
04/061,7841,8761,7551,859+2.65%846,2002363億5377万-9.45%4.710.47
04/031,8191,8411,7731,811-0.44%993,8002302億5104万-13.14%4.590.46
04/021,8041,8331,7651,819+0.66%981,9002312億6816万-14.32%4.610.46
04/011,8751,9811,7691,807-2.32%1,857,4002297億4248万-16.42%4.580.46
03/311,9091,9121,8361,850-4.39%1,156,7002352億951万-15.95%5.60.5
03/301,8911,9351,8121,935-3.97%1,135,2002460億1643万-13.73%5.860.53
03/272,0292,0471,9232,015+2.08%1,414,2002561億8766万-11.74%6.10.55
03/262,1272,1821,9611,974-7.02%1,639,4002509億7490万-14.95%5.980.54
03/252,0802,1592,0132,123+12.33%1,708,7002699億1881万-10.12%6.430.58
03/241,7541,9081,7521,890+9.82%1,507,2002402億9512万-21.12%5.720.51
03/231,5891,7291,5801,721+6.96%2,165,9002188億841万-29.47%5.210.47
03/191,7711,7831,6031,609-7.58%2,019,1002045億6870万-35.38%4.870.44
03/181,8481,8911,7381,741-5.12%1,849,1002213億5122万-31.65%5.270.47
03/171,8481,9111,8071,835-3.22%1,893,5002333億241万-29.4%5.560.5
03/161,9621,9871,8761,896-3.12%1,075,6002410億5796万-28.4%5.740.51
03/131,9202,0141,8961,957-9.02%1,424,2002488億1352万-27.36%5.930.53
03/122,1992,2302,1222,151-4.36%898,4002734億7873万-21.38%6.510.58
03/112,2542,3202,2472,249+0.58%939,7002859億3848万-18.75%6.810.61
03/102,2202,2492,1272,236-1.41%1,309,5002842億8566万-20.03%6.770.61
03/092,3072,3462,2332,268-4.99%1,220,8002883億5415万-19.75%6.870.62
03/062,4952,4972,3862,387-5.2%980,3003034億8384万-16.3%7.230.65
03/052,5912,5942,5032,518-1.06%964,5003201億3922万-12.42%7.630.68
03/042,5342,5742,5202,545+0.04%907,8003235億7200万-12%7.710.69
03/032,5902,6082,5442,544-1.66%1,318,7003234億4486万-12.61%7.710.69
03/022,5752,6452,5492,587-2.85%1,556,9003289億1189万-11.77%7.840.7
02/282,6552,6802,6102,663-2.92%1,065,0003385億7456万-9.76%8.070.72
02/272,7742,7992,7332,743-1.86%567,3003487億4578万-7.67%8.310.74
02/262,7502,8072,7372,795+0.5%751,5003553億5707万-6.43%8.470.76
02/252,7452,8162,7452,781-4.53%626,5003535億7711万-7.33%8.420.76
02/212,9322,9452,9102,913-1.12%374,2003703億5962万-3.38%8.820.79
02/202,9693,0052,9462,946-0.27%543,3003745億5525万-2.58%8.920.8
02/192,9783,0052,9542,954-1.2%650,3003755億7238万-2.51%8.950.8
02/182,9833,0052,9722,990-0.07%394,5003801億4943万-1.42%9.060.81
02/172,9893,0052,9322,992+0.07%475,0003804億371万-1.58%9.060.81
02/142,9503,0152,9472,990+0.64%796,1003801億4943万-1.84%9.060.81
02/133,0003,0102,9622,971-1.95%716,8003777億3376万-2.59%90.81
02/123,1003,1102,9983,030-0.49%972,6003852億3504万-0.95%9.180.82
02/103,0103,0702,9943,045+0.16%1,003,2003871億4214万-0.59%9.220.83
02/073,0353,0552,9943,040-0.33%638,9003865億644万-0.98%9.210.83
02/063,1003,1103,0453,050+1.67%965,7003877億7784万-0.94%9.240.83
02/052,9983,0302,9733,000+1.11%692,2003814億2083万-2.88%9.090.81
02/042,9202,9782,9082,967+0.58%448,2003772億2520万-4.23%8.990.81
02/032,9202,9672,9122,950-1.14%444,5003750億6382万-5.18%8.930.8
01/312,9433,0152,9422,984+2.05%812,1003793億8658万-4.51%9.040.81
01/302,9662,9742,9112,924-1.38%537,1003717億5817万-6.88%8.860.79
01/292,9502,9682,9252,965+0.78%468,6003769億7092万-6.14%8.980.81
01/282,9802,9862,9132,942-2.42%828,0003740億4669万-7.34%8.910.8
01/273,0003,0402,9873,015-1.79%511,1003833億2793万-5.49%9.130.82
01/243,1053,1103,0503,070+0.33%519,6003903億2065万-4.15%9.30.83
01/233,1203,1353,0553,060-3.16%629,1003890億4925万-4.79%9.270.83
01/223,1253,1753,1153,160+0.8%363,8004017億6327万-2.08%9.570.86
01/213,1503,1803,1303,135-0.63%294,8003985億8477万-3.09%9.50.85
01/203,1603,1703,1253,155+0.96%407,1004011億2757万-2.83%9.560.86
01/173,1503,1553,1003,125-0.48%373,5003973億1336万-4.14%9.460.85
01/163,1253,1503,1153,140+1.78%820,1003992億2047万-4.15%9.510.85
01/153,0353,0953,0303,085+1.65%1,077,5003922億2775万-6.23%9.340.84
01/143,0903,1103,0303,035-3.96%1,238,5003858億7074万-8%9.190.82
01/103,1803,1803,1503,160+0.48%679,6004017億6327万-4.45%9.570.86
01/093,1703,1703,1303,145+1.29%522,4003998億5617万-4.98%9.530.85
01/083,1103,1153,0653,105-2.82%769,9003947億7056万-6.22%9.40.84
01/073,1553,2103,1203,195+2.08%541,1004062億1318万-3.71%9.680.87
01/063,1503,1503,0853,130-2.64%826,5003979億4907万-5.75%9.480.85
2019
12/303,2503,2553,2153,215-1.83%382,3004087億5599万-3.28%9.740.87
12/273,3053,3153,2503,275-0.3%448,0004163億8441万-1.5%9.920.89
12/263,2103,2853,2103,285+2.02%434,3004176億5581万-1.11%9.950.89
12/253,2903,2903,2153,220-2.57%569,0004093億9169万-2.9%9.750.87
12/243,2803,3153,2703,305+0.61%386,3004201億9861万-0.3%10.010.9
12/233,3453,3453,2853,285-2.23%553,5004176億5581万-0.79%9.950.89
12/203,4303,4403,3603,360-1.32%780,9004271億9133万+1.57%10.180.91
12/193,3603,4053,3403,405+0.74%736,5004329億1264万+3.09%10.310.92
12/183,3153,3803,3003,380+2.58%930,1004297億3413万+2.52%10.240.92
12/173,3453,3553,2853,295-1.49%770,9004189億2721万+0.09%9.980.89
12/163,3553,3753,3403,345-0.3%430,6004252億8422万+1.73%10.130.91
12/133,4103,4153,3353,355-0.45%1,174,4004265億5563万+2.19%10.160.91
12/123,3803,4053,3453,370+0.15%610,9004284億6273万+2.78%10.210.92
12/113,4003,4003,3553,365-2.18%832,0004278億2703万+2.84%10.190.91
12/103,4503,5103,4253,440-1.15%598,7004373億6255万+5.33%10.420.93
12/093,5453,5553,4653,480-1%724,3004424億4816万+6.95%10.540.94
12/063,5103,5453,4803,515+0.72%1,149,7004468億9807万+8.55%10.650.95