PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2016 |
| 03/31 | 2,580 | 2,650 | 2,580 | 2,590 | +1.57% | 1,106,600 | 3205億9035万 | -1.71% | 8.74 | 1 |
| 03/30 | 2,560 | 2,590 | 2,530 | 2,550 | -2.3% | 1,042,900 | 3156億3914万 | -2.82% | 8.6 | 0.98 |
| 03/29 | 2,560 | 2,620 | 2,550 | 2,610 | -1.14% | 1,080,800 | 3230億6595万 | -0.11% | 8.81 | 1.01 |
| 03/28 | 2,660 | 2,690 | 2,610 | 2,640 | 0% | 935,900 | 3267億7935万 | +1.54% | 8.91 | 1.02 |
| 03/25 | 2,660 | 2,680 | 2,620 | 2,640 | -0.75% | 1,230,700 | 3267億7935万 | +2.17% | 8.91 | 1.02 |
| 03/24 | 2,690 | 2,700 | 2,600 | 2,660 | -2.21% | 2,034,800 | 3292億5495万 | +3.46% | 8.98 | 1.03 |
| 03/23 | 2,790 | 2,790 | 2,690 | 2,720 | -3.2% | 1,696,500 | 3366億8175万 | +6.42% | 9.18 | 1.05 |
| 03/22 | 2,830 | 2,860 | 2,780 | 2,810 | -0.71% | 947,900 | 3478億2196万 | +10.67% | 9.48 | 1.08 |
| 03/18 | 2,840 | 2,850 | 2,800 | 2,830 | +0.35% | 838,400 | 3502億9756万 | +12.35% | 9.55 | 1.09 |
| 03/17 | 2,870 | 2,900 | 2,770 | 2,820 | -1.4% | 1,167,000 | 3490億5976万 | +13.07% | 9.52 | 1.09 |
| 03/16 | 2,820 | 2,900 | 2,820 | 2,860 | 0% | 1,224,600 | 3540億1096万 | +15.42% | 9.65 | 1.1 |
| 03/15 | 2,800 | 2,920 | 2,800 | 2,860 | +2.14% | 2,475,000 | 3540億1096万 | +15.23% | 9.65 | 1.1 |
| 03/14 | 2,730 | 2,810 | 2,720 | 2,800 | +4.09% | 1,161,200 | 3465億8416万 | +12.45% | 9.45 | 1.08 |
| 03/11 | 2,580 | 2,700 | 2,580 | 2,690 | +1.89% | 1,300,100 | 3329億6835万 | +7.51% | 9.08 | 1.04 |
| 03/10 | 2,650 | 2,650 | 2,570 | 2,640 | +1.54% | 1,010,000 | 3267億7935万 | +4.68% | 8.91 | 1.02 |
| 03/09 | 2,660 | 2,670 | 2,570 | 2,600 | -4.06% | 1,234,500 | 3218億2815万 | +2.2% | 8.77 | 1 |
| 03/08 | 2,650 | 2,730 | 2,590 | 2,710 | +1.88% | 1,943,700 | 3354億4395万 | +5.2% | 9.14 | 1.05 |
| 03/07 | 2,650 | 2,690 | 2,620 | 2,660 | +1.92% | 1,295,000 | 3292億5495万 | +1.92% | 8.98 | 1.03 |
| 03/04 | 2,520 | 2,630 | 2,520 | 2,610 | +5.67% | 1,934,500 | 3230億6595万 | -1.21% | 8.81 | 1.01 |
| 03/03 | 2,410 | 2,470 | 2,330 | 2,470 | +0.41% | 2,117,600 | 3057億3674万 | -7.63% | 8.33 | 0.95 |
| 03/02 | 2,470 | 2,490 | 2,430 | 2,460 | +1.65% | 1,432,700 | 3044億9894万 | -9.26% | 8.3 | 0.95 |
| 03/01 | 2,410 | 2,430 | 2,360 | 2,420 | +0.83% | 1,352,900 | 2995億4774万 | -11.87% | 8.17 | 0.93 |
| 02/29 | 2,430 | 2,480 | 2,400 | 2,400 | -0.83% | 1,820,300 | 2970億7214万 | -13.79% | 8.1 | 0.93 |
| 02/26 | 2,430 | 2,480 | 2,400 | 2,420 | +0.41% | 1,398,300 | 2995億4774万 | -14.15% | 8.17 | 0.93 |
| 02/25 | 2,360 | 2,450 | 2,360 | 2,410 | +4.33% | 2,641,500 | 2983億994万 | -15.35% | 8.13 | 0.93 |
| 02/24 | 2,280 | 2,350 | 2,260 | 2,310 | +1.32% | 1,397,800 | 2859億3193万 | -19.76% | 7.79 | 0.89 |
| 02/23 | 2,300 | 2,360 | 2,280 | 2,280 | 0% | 2,050,300 | 2822億1853万 | -21.97% | 7.69 | 0.88 |
| 02/22 | 2,220 | 2,330 | 2,210 | 2,280 | +1.79% | 2,988,000 | 2822億1853万 | -23.08% | 7.69 | 0.88 |
| 02/19 | 2,250 | 2,270 | 2,210 | 2,240 | -3.45% | 1,880,700 | 2772億6733万 | -25.58% | 7.56 | 0.86 |
| 02/18 | 2,350 | 2,390 | 2,300 | 2,320 | +1.31% | 1,702,000 | 2871億6973万 | -24.13% | 7.83 | 0.9 |
| 02/17 | 2,280 | 2,340 | 2,250 | 2,290 | +0.44% | 2,139,300 | 2834億5633万 | -26.27% | 7.73 | 0.88 |
| 02/16 | 2,260 | 2,360 | 2,220 | 2,280 | -1.72% | 2,599,800 | 2822億1853万 | -27.62% | 7.69 | 0.88 |
| 02/15 | 2,370 | 2,380 | 2,280 | 2,320 | +5.45% | 2,626,400 | 2871億6973万 | -27.5% | 7.83 | 0.9 |
| 02/12 | 2,370 | 2,370 | 2,190 | 2,200 | -9.09% | 3,279,800 | 2723億1612万 | -32.2% | 7.42 | 0.85 |
| 02/10 | 2,390 | 2,550 | 2,310 | 2,420 | -17.97% | 4,216,400 | 2995億4774万 | -26.64% | 8.17 | 0.93 |
| 02/09 | 3,000 | 3,040 | 2,920 | 2,950 | -4.22% | 1,152,300 | 3651億5117万 | -11.81% | 9.95 | 1.14 |
| 02/08 | 3,010 | 3,110 | 3,010 | 3,080 | -0.32% | 1,443,700 | 3812億4258万 | -8.52% | 10.39 | 1.19 |
| 02/05 | 3,150 | 3,180 | 3,060 | 3,090 | -2.83% | 1,516,900 | 3824億8038万 | -8.71% | 10.43 | 1.19 |
| 02/04 | 3,130 | 3,220 | 3,100 | 3,180 | -0.63% | 1,775,700 | 3936億2058万 | -6.61% | 10.73 | 1.23 |
| 02/03 | 3,320 | 3,320 | 3,180 | 3,200 | -5.6% | 1,764,400 | 3960億9618万 | -6.46% | 10.8 | 1.24 |
| 02/02 | 3,480 | 3,500 | 3,370 | 3,390 | -5.04% | 1,151,800 | 4196億1439万 | -1.25% | 11.44 | 1.31 |
| 02/01 | 3,560 | 3,600 | 3,540 | 3,570 | +3.48% | 1,306,100 | 4418億9480万 | +3.78% | 12.05 | 1.38 |
| 01/29 | 3,400 | 3,470 | 3,320 | 3,450 | +1.17% | 1,868,700 | 4270億4120万 | +0.23% | 11.64 | 1.33 |
| 01/28 | 3,380 | 3,460 | 3,370 | 3,410 | +0.29% | 690,800 | 4220億8999万 | -1.19% | 11.51 | 1.32 |
| 01/27 | 3,420 | 3,440 | 3,350 | 3,400 | +1.49% | 895,800 | 4208億5219万 | -1.73% | 11.47 | 1.31 |
| 01/26 | 3,310 | 3,410 | 3,280 | 3,350 | 0% | 1,068,200 | 4146億6319万 | -3.43% | 11.3 | 1.29 |
| 01/25 | 3,350 | 3,390 | 3,300 | 3,350 | +2.13% | 1,097,000 | 4146億6319万 | -3.71% | 11.3 | 1.29 |
| 01/22 | 3,200 | 3,300 | 3,190 | 3,280 | +4.79% | 1,349,800 | 4059億9859万 | -5.91% | 11.07 | 1.27 |
| 01/21 | 3,180 | 3,270 | 3,120 | 3,130 | -2.19% | 1,396,200 | 3874億3158万 | -10.49% | 10.56 | 1.21 |
| 01/20 | 3,350 | 3,360 | 3,190 | 3,200 | -5.33% | 1,348,400 | 3960億9618万 | -8.99% | 10.8 | 1.24 |
| 01/19 | 3,310 | 3,390 | 3,300 | 3,380 | +1.2% | 982,500 | 4183億7659万 | -4.28% | 11.41 | 1.3 |
| 01/18 | 3,360 | 3,390 | 3,320 | 3,340 | -2.91% | 875,300 | 4134億2539万 | -5.65% | 11.27 | 1.29 |
| 01/15 | 3,460 | 3,520 | 3,410 | 3,440 | +0.29% | 980,700 | 4258億340万 | -3.15% | 11.61 | 1.33 |
| 01/14 | 3,410 | 3,440 | 3,360 | 3,430 | -2.28% | 1,164,100 | 4245億6560万 | -3.68% | 11.57 | 1.32 |
| 01/13 | 3,450 | 3,510 | 3,420 | 3,510 | +2.93% | 899,700 | 4344億6800万 | -1.65% | 11.84 | 1.35 |
| 01/12 | 3,450 | 3,500 | 3,400 | 3,410 | -2.85% | 1,142,100 | 4220億8999万 | -4.62% | 11.51 | 1.32 |
| 01/08 | 3,410 | 3,540 | 3,410 | 3,510 | +1.45% | 1,610,000 | 4344億6800万 | -2.15% | 11.84 | 1.35 |
| 01/07 | 3,510 | 3,540 | 3,450 | 3,460 | -2.54% | 1,003,700 | 4282億7900万 | -3.86% | 11.68 | 1.34 |
| 01/06 | 3,580 | 3,620 | 3,520 | 3,550 | -0.56% | 1,151,200 | 4394億1920万 | -1.72% | 11.98 | 1.37 |
| 01/05 | 3,510 | 3,600 | 3,490 | 3,570 | +2.29% | 1,521,400 | 4418億9480万 | -1.54% | 12.05 | 1.38 |
| 01/04 | 3,540 | 3,560 | 3,470 | 3,490 | -1.41% | 1,265,300 | 4319億9240万 | -4.15% | 11.78 | 1.35 |
| 2015 |
| 12/30 | 3,600 | 3,640 | 3,540 | 3,540 | -1.12% | 720,600 | 4381億8140万 | -3.28% | 11.95 | 1.37 |
| 12/29 | 3,550 | 3,590 | 3,510 | 3,580 | 0% | 709,400 | 4431億3260万 | -2.69% | 12.08 | 1.38 |
| 12/28 | 3,510 | 3,590 | 3,500 | 3,580 | +1.99% | 694,400 | 4431億3260万 | -3.19% | 12.08 | 1.38 |
| 12/25 | 3,550 | 3,560 | 3,490 | 3,510 | -1.68% | 1,355,600 | 4344億6800万 | -5.57% | 11.85 | 1.35 |
| 12/24 | 3,640 | 3,690 | 3,560 | 3,570 | -1.11% | 1,239,000 | 4418億9480万 | -4.49% | 12.05 | 1.38 |
| 12/22 | 3,680 | 3,690 | 3,600 | 3,610 | -1.63% | 1,194,500 | 4468億4601万 | -3.99% | 12.18 | 1.39 |
| 12/21 | 3,630 | 3,680 | 3,600 | 3,670 | +0.82% | 1,420,800 | 4542億7281万 | -2.86% | 12.39 | 1.42 |
| 12/18 | 3,630 | 3,700 | 3,590 | 3,640 | +0.28% | 1,551,100 | 4505億5941万 | -4.11% | 12.28 | 1.41 |
| 12/17 | 3,630 | 3,660 | 3,550 | 3,630 | +0.83% | 1,835,500 | 4493億2161万 | -4.85% | 12.25 | 1.4 |
| 12/16 | 3,560 | 3,610 | 3,540 | 3,600 | +1.98% | 993,400 | 4456億821万 | -6.08% | 12.15 | 1.39 |
| 12/15 | 3,520 | 3,580 | 3,520 | 3,530 | -0.28% | 899,900 | 4369億4360万 | -8.22% | 11.91 | 1.36 |
| 12/14 | 3,560 | 3,570 | 3,500 | 3,540 | -1.67% | 1,521,100 | 4381億8140万 | -8.39% | 11.95 | 1.37 |
| 12/11 | 3,570 | 3,620 | 3,570 | 3,600 | +0.28% | 901,000 | 4456億821万 | -7.29% | 12.15 | 1.39 |
| 12/10 | 3,600 | 3,630 | 3,580 | 3,590 | -0.55% | 958,100 | 4443億7041万 | -7.88% | 12.12 | 1.39 |
| 12/09 | 3,620 | 3,680 | 3,610 | 3,610 | -0.82% | 1,128,500 | 4468億4601万 | -7.65% | 12.18 | 1.39 |
| 12/08 | 3,650 | 3,680 | 3,620 | 3,640 | -0.27% | 795,600 | 4505億5941万 | -7.14% | 12.28 | 1.41 |
| 12/07 | 3,660 | 3,670 | 3,630 | 3,650 | +0.27% | 592,400 | 4517億9721万 | -7.22% | 12.32 | 1.41 |
| 12/04 | 3,660 | 3,700 | 3,610 | 3,640 | -0.55% | 1,229,500 | 4505億5941万 | -7.75% | 12.28 | 1.41 |
| 12/03 | 3,690 | 3,700 | 3,630 | 3,660 | -1.08% | 1,223,700 | 4530億3501万 | -7.53% | 12.35 | 1.41 |
| 12/02 | 3,760 | 3,770 | 3,680 | 3,700 | -2.89% | 1,287,200 | 4579億8621万 | -6.73% | 12.49 | 1.43 |
| 12/01 | 3,830 | 3,880 | 3,780 | 3,810 | +0.26% | 1,089,300 | 4716億202万 | -4.2% | 12.86 | 1.47 |
| 11/30 | 3,900 | 3,920 | 3,800 | 3,800 | -2.56% | 2,005,300 | 4703億6422万 | -4.62% | 12.82 | 1.47 |
| 11/27 | 3,940 | 3,950 | 3,890 | 3,900 | -1.02% | 773,400 | 4827億4222万 | -2.21% | 13.16 | 1.51 |
| 11/26 | 3,970 | 4,010 | 3,940 | 3,940 | -0.76% | 505,700 | 4876億9343万 | -1.25% | 13.3 | 1.52 |
| 11/25 | 4,000 | 4,010 | 3,930 | 3,970 | -1% | 792,600 | 4914億683万 | -0.43% | 13.4 | 1.53 |
| 11/24 | 4,010 | 4,040 | 4,000 | 4,010 | -0.99% | 577,000 | 4963億5803万 | +0.63% | 13.53 | 1.55 |
| 11/20 | 4,050 | 4,060 | 3,990 | 4,050 | -0.25% | 572,400 | 5013億923万 | +1.78% | 13.67 | 1.56 |
| 11/19 | 4,070 | 4,080 | 3,990 | 4,060 | +0.74% | 681,300 | 5025億4703万 | +2.27% | 13.7 | 1.57 |
| 11/18 | 4,120 | 4,130 | 4,000 | 4,030 | -1.95% | 781,800 | 4988億3363万 | +1.79% | 13.6 | 1.56 |
| 11/17 | 4,090 | 4,140 | 4,060 | 4,110 | +1.23% | 652,800 | 5087億3604万 | +4.02% | 13.87 | 1.59 |
| 11/16 | 4,050 | 4,130 | 4,040 | 4,060 | -1.69% | 494,800 | 5025億4703万 | +3.05% | 13.7 | 1.57 |
| 11/13 | 4,070 | 4,150 | 4,060 | 4,130 | +0.24% | 633,900 | 5112億1164万 | +5.22% | 13.94 | 1.59 |
| 11/12 | 4,090 | 4,150 | 4,060 | 4,120 | +0.98% | 999,800 | 5099億7384万 | +5.42% | 13.9 | 1.59 |
| 11/11 | 3,850 | 4,100 | 3,850 | 4,080 | +3.82% | 1,211,000 | 5050億2263万 | +4.83% | 13.77 | 1.57 |
| 11/10 | 3,940 | 3,950 | 3,880 | 3,930 | -1.26% | 630,600 | 4864億5563万 | +1.34% | 13.26 | 1.52 |
| 11/09 | 4,030 | 4,030 | 3,950 | 3,980 | -0.5% | 840,600 | 4926億4463万 | +2.87% | 13.43 | 1.54 |
| 11/06 | 3,970 | 4,080 | 3,970 | 4,000 | +1.27% | 925,200 | 4951億2023万 | +3.82% | 13.5 | 1.54 |
| 11/05 | 3,900 | 3,950 | 3,850 | 3,950 | +1.28% | 958,500 | 4889億3123万 | +2.97% | 13.33 | 1.52 |
| 11/04 | 3,950 | 3,950 | 3,870 | 3,900 | +0.52% | 609,700 | 4827億4222万 | +2.09% | 13.16 | 1.51 |
