PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2017 |
| 03/31 | 3,770 | 3,810 | 3,720 | 3,720 | 0% | 1,038,700 | 4729億6183万 | -5.92% | 9.65 | 1.27 |
| 03/30 | 3,760 | 3,780 | 3,710 | 3,720 | -2.11% | 1,237,300 | 4729億6183万 | -6.25% | 9.65 | 1.27 |
| 03/29 | 3,860 | 3,870 | 3,800 | 3,800 | -1.3% | 728,300 | 4831億3305万 | -4.59% | 9.86 | 1.3 |
| 03/28 | 3,860 | 3,880 | 3,840 | 3,850 | +1.05% | 615,100 | 4894億9007万 | -3.58% | 9.99 | 1.31 |
| 03/27 | 3,820 | 3,820 | 3,770 | 3,810 | -1.8% | 998,000 | 4844億446万 | -4.82% | 9.88 | 1.3 |
| 03/24 | 3,830 | 3,930 | 3,820 | 3,880 | +1.57% | 1,139,400 | 4933億427万 | -3.39% | 10.07 | 1.32 |
| 03/23 | 3,810 | 3,850 | 3,800 | 3,820 | +0.26% | 648,600 | 4856億7586万 | -5.16% | 9.91 | 1.3 |
| 03/22 | 3,840 | 3,890 | 3,800 | 3,810 | -3.54% | 1,189,000 | 4844億446万 | -5.76% | 9.88 | 1.3 |
| 03/21 | 3,930 | 3,980 | 3,910 | 3,950 | -0.5% | 466,900 | 5022億409万 | -2.71% | 10.25 | 1.35 |
| 03/17 | 4,000 | 4,010 | 3,950 | 3,970 | -1.49% | 1,054,700 | 5047億4690万 | -2.43% | 10.3 | 1.35 |
| 03/16 | 3,970 | 4,040 | 3,970 | 4,030 | +1.26% | 940,200 | 5123億7532万 | -0.98% | 10.46 | 1.38 |
| 03/15 | 4,000 | 4,020 | 3,960 | 3,980 | -0.75% | 756,600 | 5060億1830万 | -2.14% | 10.33 | 1.36 |
| 03/14 | 4,020 | 4,030 | 4,000 | 4,010 | -0.5% | 565,100 | 5098億3251万 | -1.47% | 10.4 | 1.37 |
| 03/13 | 4,020 | 4,040 | 3,990 | 4,030 | -0.49% | 707,700 | 5123億7532万 | -1.01% | 10.46 | 1.38 |
| 03/10 | 4,080 | 4,100 | 4,050 | 4,050 | -0.49% | 1,092,300 | 5149億1812万 | -0.54% | 10.51 | 1.38 |
| 03/09 | 4,040 | 4,070 | 4,010 | 4,070 | +0.49% | 1,013,000 | 5174億6093万 | -0.05% | 10.56 | 1.39 |
| 03/08 | 4,080 | 4,090 | 4,030 | 4,050 | -0.74% | 1,040,800 | 5149億1812万 | -0.44% | 10.51 | 1.38 |
| 03/07 | 4,120 | 4,120 | 4,050 | 4,080 | -0.97% | 978,300 | 5187億3233万 | +0.34% | 10.58 | 1.39 |
| 03/06 | 4,100 | 4,130 | 4,070 | 4,120 | 0% | 840,800 | 5238億1794万 | +1.48% | 10.69 | 1.41 |
| 03/03 | 4,170 | 4,170 | 4,080 | 4,120 | -0.96% | 1,152,000 | 5238億1794万 | +1.58% | 10.69 | 1.41 |
| 03/02 | 4,180 | 4,230 | 4,150 | 4,160 | +1.96% | 2,112,600 | 5289億355万 | +2.67% | 10.79 | 1.42 |
| 03/01 | 3,980 | 4,090 | 3,930 | 4,080 | +3.29% | 2,288,600 | 5187億3233万 | +0.79% | 10.58 | 1.39 |
| 02/28 | 3,950 | 4,020 | 3,930 | 3,950 | +1.54% | 1,532,900 | 5022億409万 | -2.23% | 10.25 | 1.35 |
| 02/27 | 3,880 | 3,900 | 3,840 | 3,890 | -0.51% | 1,183,700 | 4945億7568万 | -3.55% | 10.09 | 1.33 |
| 02/24 | 3,990 | 3,990 | 3,860 | 3,910 | -3.69% | 2,726,800 | 4971億1848万 | -2.98% | 10.14 | 1.33 |
| 02/23 | 4,090 | 4,090 | 4,030 | 4,060 | -0.73% | 706,400 | 5161億8952万 | +0.79% | 10.53 | 1.39 |
| 02/22 | 4,100 | 4,120 | 4,060 | 4,090 | +0.74% | 963,700 | 5200億373万 | +1.77% | 10.61 | 1.4 |
| 02/21 | 4,100 | 4,120 | 4,030 | 4,060 | -0.73% | 1,053,800 | 5161億8952万 | +1.37% | 10.53 | 1.39 |
| 02/20 | 4,100 | 4,110 | 4,070 | 4,090 | -0.97% | 674,100 | 5200億373万 | +2.45% | 10.61 | 1.4 |
| 02/17 | 4,140 | 4,170 | 4,110 | 4,130 | -1.2% | 777,200 | 5250億8934万 | +3.72% | 10.71 | 1.41 |
| 02/16 | 4,200 | 4,200 | 4,120 | 4,180 | -0.48% | 1,037,400 | 5314億4636万 | +5.29% | 10.84 | 1.43 |
| 02/15 | 4,240 | 4,260 | 4,200 | 4,200 | -0.71% | 916,000 | 5339億8916万 | +6.17% | 10.9 | 1.43 |
| 02/14 | 4,200 | 4,270 | 4,180 | 4,230 | +1.2% | 2,180,000 | 5378億337万 | +7.28% | 10.97 | 1.44 |
| 02/13 | 4,060 | 4,220 | 4,020 | 4,180 | +4.24% | 2,744,900 | 5314億4636万 | +6.42% | 10.84 | 1.43 |
| 02/10 | 4,010 | 4,010 | 3,970 | 4,010 | +1.52% | 974,400 | 5098億3251万 | +2.45% | 10.4 | 1.37 |
| 02/09 | 4,010 | 4,010 | 3,910 | 3,950 | -2.23% | 1,561,600 | 5022億409万 | +1.05% | 10.25 | 1.35 |
| 02/08 | 4,040 | 4,070 | 4,020 | 4,040 | 0% | 762,400 | 5136億4672万 | +3.46% | 10.48 | 1.38 |
| 02/07 | 4,040 | 4,070 | 4,010 | 4,040 | -0.74% | 923,500 | 5136億4672万 | +3.8% | 10.48 | 1.38 |
| 02/06 | 4,090 | 4,100 | 4,050 | 4,070 | +0.99% | 786,600 | 5174億6093万 | +4.87% | 10.56 | 1.39 |
| 02/03 | 3,990 | 4,050 | 3,990 | 4,030 | +1% | 1,097,600 | 5123億7532万 | +4.19% | 10.46 | 1.38 |
| 02/02 | 4,020 | 4,030 | 3,970 | 3,990 | +0.25% | 1,473,300 | 5072億8971万 | +3.48% | 10.35 | 1.36 |
| 02/01 | 3,920 | 3,990 | 3,910 | 3,980 | +0.76% | 709,700 | 5060億1830万 | +3.48% | 10.33 | 1.36 |
| 01/31 | 4,010 | 4,070 | 3,950 | 3,950 | -1.25% | 1,330,100 | 5022億409万 | +2.95% | 10.25 | 1.35 |
| 01/30 | 4,040 | 4,040 | 3,970 | 4,000 | -0.99% | 944,800 | 5085億6111万 | +4.52% | 10.38 | 1.37 |
| 01/27 | 4,030 | 4,070 | 4,010 | 4,040 | -0.49% | 1,632,500 | 5136億4672万 | +5.87% | 10.48 | 1.38 |
| 01/26 | 3,930 | 4,100 | 3,890 | 4,060 | +4.91% | 2,783,800 | 5161億8952万 | +6.81% | 10.53 | 1.39 |
| 01/25 | 3,840 | 3,870 | 3,810 | 3,870 | +2.38% | 1,052,500 | 4920億3287万 | +2.22% | 10.04 | 1.32 |
| 01/24 | 3,780 | 3,820 | 3,750 | 3,780 | -0.53% | 704,900 | 4805億9025万 | +0.11% | 9.81 | 1.29 |
| 01/23 | 3,830 | 3,840 | 3,800 | 3,800 | -1.55% | 589,700 | 4831億3305万 | +0.77% | 9.86 | 1.3 |
| 01/20 | 3,820 | 3,880 | 3,810 | 3,860 | +0.52% | 832,600 | 4907億6147万 | +2.47% | 10.01 | 1.32 |
| 01/19 | 3,760 | 3,840 | 3,730 | 3,840 | +2.67% | 1,090,800 | 4882億1866万 | +2.07% | 9.96 | 1.31 |
| 01/18 | 3,730 | 3,760 | 3,690 | 3,740 | -0.27% | 1,163,800 | 4755億464万 | -0.45% | 9.7 | 1.28 |
| 01/17 | 3,810 | 3,820 | 3,730 | 3,750 | -1.83% | 884,100 | 4767億7604万 | -0.16% | 9.73 | 1.28 |
| 01/16 | 3,830 | 3,860 | 3,810 | 3,820 | -0.78% | 589,200 | 4856億7586万 | +1.73% | 9.91 | 1.3 |
| 01/13 | 3,810 | 3,860 | 3,800 | 3,850 | +0.79% | 628,700 | 4894億9007万 | +2.72% | 9.99 | 1.31 |
| 01/12 | 3,870 | 3,870 | 3,810 | 3,820 | -1.55% | 1,301,300 | 4856億7586万 | +2.17% | 9.91 | 1.3 |
| 01/11 | 3,860 | 3,910 | 3,850 | 3,880 | +0.78% | 1,002,900 | 4933億427万 | +3.99% | 10.07 | 1.32 |
| 01/10 | 3,810 | 3,880 | 3,780 | 3,850 | +0.26% | 1,300,000 | 4894億9007万 | +3.49% | 9.99 | 1.31 |
| 01/06 | 3,850 | 3,870 | 3,810 | 3,840 | -0.78% | 958,400 | 4882億1866万 | +3.5% | 9.96 | 1.31 |
| 01/05 | 3,890 | 3,900 | 3,830 | 3,870 | +0.26% | 1,470,800 | 4920億3287万 | +4.76% | 10.04 | 1.32 |
| 01/04 | 3,730 | 3,890 | 3,730 | 3,860 | +4.32% | 1,724,500 | 4907億6147万 | +4.92% | 10.01 | 1.32 |
| 2016 |
| 12/30 | 3,770 | 3,810 | 3,680 | 3,700 | -2.12% | 2,461,000 | 4704億1902万 | +0.95% | 9.64 | 1.27 |
| 12/29 | 3,750 | 3,790 | 3,720 | 3,780 | +1.07% | 1,280,500 | 4805億9025万 | +3.36% | 9.84 | 1.3 |
| 12/28 | 3,750 | 3,790 | 3,720 | 3,740 | +0.54% | 959,100 | 4755億464万 | +2.61% | 9.74 | 1.28 |
| 12/27 | 3,760 | 3,810 | 3,700 | 3,720 | -0.8% | 1,517,000 | 4729億6183万 | +2.37% | 9.69 | 1.27 |
| 12/26 | 3,760 | 3,780 | 3,730 | 3,750 | -0.27% | 733,000 | 4767億7604万 | +3.45% | 9.77 | 1.28 |
| 12/22 | 3,740 | 3,800 | 3,700 | 3,760 | +1.62% | 2,229,600 | 4780億4744万 | +4.1% | 9.79 | 1.29 |
| 12/21 | 3,720 | 3,770 | 3,690 | 3,700 | -0.27% | 1,461,600 | 4704億1902万 | +2.78% | 9.64 | 1.27 |
| 12/20 | 3,680 | 3,720 | 3,670 | 3,710 | +0.82% | 927,800 | 4716億9043万 | +3.4% | 9.66 | 1.27 |
| 12/19 | 3,650 | 3,690 | 3,650 | 3,680 | +0.27% | 893,000 | 4678億7622万 | +2.82% | 9.58 | 1.26 |
| 12/16 | 3,650 | 3,670 | 3,600 | 3,670 | +1.38% | 1,224,300 | 4666億482万 | +2.77% | 9.56 | 1.26 |
| 12/15 | 3,690 | 3,720 | 3,610 | 3,620 | -1.36% | 1,186,400 | 4602億4780万 | +1.94% | 9.43 | 1.24 |
| 12/14 | 3,660 | 3,680 | 3,600 | 3,670 | -0.81% | 1,315,000 | 4666億482万 | +4.23% | 9.56 | 1.26 |
| 12/13 | 3,710 | 3,710 | 3,650 | 3,700 | -1.07% | 979,800 | 4704億1902万 | +5.96% | 9.64 | 1.27 |
| 12/12 | 3,740 | 3,750 | 3,690 | 3,740 | +0.81% | 1,183,500 | 4755億464万 | +7.97% | 9.74 | 1.28 |
| 12/09 | 3,660 | 3,720 | 3,650 | 3,710 | +0.27% | 1,266,700 | 4716億9043万 | +8.07% | 9.66 | 1.27 |
| 12/08 | 3,730 | 3,780 | 3,670 | 3,700 | -0.8% | 1,542,500 | 4704億1902万 | +8.73% | 9.64 | 1.27 |
| 12/07 | 3,670 | 3,740 | 3,630 | 3,730 | +2.19% | 1,688,300 | 4742億3323万 | +10.52% | 9.71 | 1.28 |
| 12/06 | 3,650 | 3,680 | 3,610 | 3,650 | +0.83% | 1,408,900 | 4640億6201万 | +9.09% | 9.51 | 1.25 |
| 12/05 | 3,630 | 3,640 | 3,600 | 3,620 | 0% | 783,900 | 4602億4780万 | +8.97% | 9.43 | 1.24 |
| 12/02 | 3,620 | 3,650 | 3,600 | 3,620 | 0% | 952,200 | 4602億4780万 | +9.76% | 9.43 | 1.24 |
| 12/01 | 3,590 | 3,680 | 3,580 | 3,620 | +1.12% | 2,315,800 | 4602億4780万 | +10.47% | 9.43 | 1.24 |
| 11/30 | 3,480 | 3,580 | 3,480 | 3,580 | +3.47% | 2,322,500 | 4551億6219万 | +10.32% | 9.32 | 1.23 |
| 11/29 | 3,470 | 3,500 | 3,440 | 3,460 | -0.86% | 825,500 | 4399億536万 | +7.59% | 9.01 | 1.19 |
| 11/28 | 3,480 | 3,510 | 3,440 | 3,490 | -0.29% | 962,200 | 4437億1957万 | +9.47% | 9.09 | 1.2 |
| 11/25 | 3,520 | 3,600 | 3,460 | 3,500 | 0% | 1,855,700 | 4449億9097万 | +10.79% | 9.12 | 1.2 |
| 11/24 | 3,500 | 3,530 | 3,480 | 3,500 | +0.29% | 1,046,300 | 4449億9097万 | +11.82% | 9.12 | 1.2 |
| 11/22 | 3,470 | 3,500 | 3,430 | 3,490 | +1.16% | 995,600 | 4437億1957万 | +12.54% | 9.09 | 1.2 |
| 11/21 | 3,470 | 3,520 | 3,440 | 3,450 | -1.43% | 1,215,700 | 4386億3396万 | +12.3% | 8.98 | 1.18 |
| 11/18 | 3,460 | 3,550 | 3,450 | 3,500 | +2.34% | 2,057,300 | 4449億9097万 | +14.87% | 9.12 | 1.2 |
| 11/17 | 3,450 | 3,460 | 3,410 | 3,420 | -1.16% | 1,227,300 | 4348億1975万 | +13.36% | 8.91 | 1.17 |
| 11/16 | 3,450 | 3,490 | 3,430 | 3,460 | +1.17% | 1,472,200 | 4399億536万 | +15.6% | 9.01 | 1.19 |
| 11/15 | 3,470 | 3,520 | 3,420 | 3,420 | -1.72% | 1,584,100 | 4348億1975万 | +15.11% | 8.91 | 1.17 |
| 11/14 | 3,440 | 3,510 | 3,400 | 3,480 | 0% | 1,851,400 | 4424億4816万 | +18.05% | 9.06 | 1.19 |
| 11/11 | 3,280 | 3,580 | 3,270 | 3,480 | +9.78% | 6,739,300 | 4424億4816万 | +18.97% | 9.06 | 1.19 |
| 11/10 | 3,180 | 3,220 | 3,110 | 3,170 | +10.84% | 4,030,700 | 4030億3468万 | +9.27% | 8.26 | 1.09 |
| 11/09 | 2,960 | 2,970 | 2,780 | 2,860 | -3.05% | 2,809,100 | 3636億2119万 | -1% | 7.45 | 0.98 |
| 11/08 | 2,970 | 2,980 | 2,940 | 2,950 | -1.99% | 1,433,000 | 3750億6382万 | +2.15% | 7.68 | 1.01 |
| 11/07 | 2,990 | 3,050 | 2,990 | 3,010 | +1.69% | 1,086,200 | 3826億9223万 | +4.3% | 7.84 | 1.03 |
| 11/04 | 2,920 | 2,980 | 2,910 | 2,960 | +0.34% | 1,133,000 | 3763億3522万 | +2.64% | 7.71 | 1.01 |
