株価チャート

2012/07/19～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29730744730744-0.13%30098億4535万+0.4%57.681.27
03/287457457457450%10098億5858万+0.68%57.761.27
03/26745745745745+0.13%20098億5858万+0.68%57.761.27
03/25744744744744-0.13%70098億4535万+0.54%57.681.27
03/217457457457450%10098億5858万+0.81%57.761.27
03/19745745734745+0.13%40098億5858万+0.81%57.761.27
03/18744744744744-0.13%10098億4535万+0.68%57.681.27
03/15745746745745-0.13%2,30098億5858万+0.95%57.761.27
03/137467467467460%60098億7181万+1.08%57.841.27
03/127467467467460%30098億7181万+1.08%57.841.27
03/11744746744746+0.13%1,30098億7181万+1.22%57.841.27
03/08745745745745+1.09%20098億5858万+1.09%57.761.27
03/07739739730737-0.27%1,30097億5272万+0.14%57.141.26
03/06745745732739-0.14%1,90097億7918万+0.41%57.291.26
03/05730745730740+0.68%4,20097億9242万+0.54%57.371.26
03/04744750735735-0.54%12,80097億2625万-0.14%56.981.25
03/01739739739739+1.09%20097億7918万+0.54%57.291.26
02/28730740730731-0.81%7,20096億7332万-0.54%56.671.25
02/27730737728737-0.27%1,40097億5272万+0.27%57.141.26
02/26722739722739+0.27%2,50097億7918万+0.68%57.291.26
02/25738738737737-0.27%1,40097億5272万+0.41%57.141.26
02/227297397297390%1,20097億7918万+0.68%57.291.26
02/21725739725739+0.54%1,70097億7918万+0.82%57.291.26
02/18723735723735-0.27%2,10097億2625万+0.27%56.981.25
02/14737737737737+0.96%10097億5272万+0.68%57.141.26
02/137307397307300%1,30096億6009万-0.27%56.591.24
02/12730730715730-1.22%13,60096億6009万-0.27%56.591.24
02/06739740720739-0.14%9,10097億7918万+1.09%57.291.26
02/04739740728740+0.27%6,40097億9242万+1.23%57.371.26
02/017397397307380%50097億6595万+1.1%57.211.26
01/31725738725738+0.54%40097億6595万+1.37%57.211.26
01/29732738732734-0.54%90097億1302万+0.96%56.91.25
01/257387387387380%60097億6595万+1.79%57.211.26
01/23730738720738+1.1%3,00097億6595万+1.93%57.211.26
01/22730730730730-1.08%30096億6009万+1.11%56.591.24
01/21738738738738+0.68%10097億6595万+2.5%57.211.26
01/177337337057330%90096億9978万+1.95%56.831.25
01/167207337207330%1,20096億9978万+2.23%56.831.25
01/15733733733733+0.41%50096億9978万+2.52%56.831.25
01/107207307107300%90096億6009万+2.38%56.591.24
01/077277307207300%1,70096億6009万+2.67%56.591.24
01/04730730718730+0.14%3,70096億6009万+2.82%56.591.24
2012
12/28711729711729+0.55%6,300-+2.97%--
12/27729729695725-0.55%2,600-+2.69%--
12/267157297107290%700-+3.55%--
12/25729730729729+0.55%4,200-+3.7%--
12/217257257157250%1,000-+3.57%--
12/20725725725725+0.14%1,300-+3.87%--
12/19725725711724-0.14%300-+4.02%--
12/18729730725725-0.55%1,200-+4.47%--
12/17729729714729+1.25%6,600-+5.35%--
12/147207207207200%200-+4.5%--
12/13700720700720-0.83%1,800-+4.8%--
12/10726726726726+3.86%4,000-+5.99%--
12/056806996806990%1,000-+2.34%--
12/03695699695699+0.58%3,400-+2.64%--
11/29686695676695-0.14%1,100-+2.21%--
11/26696696691696+0.14%900-+2.65%--
11/226756956756950%4,900-+2.66%--
11/13691695691695+0.58%300-+2.96%--
11/12689691689691+0.29%2,800-+2.52%--
11/016886896886890%2,200-+2.53%--
10/31685689685689+0.58%400-+2.68%--
10/30680688680685+0.15%9,300-+2.39%--
10/25684684684684-0.15%700-+2.4%--
10/226806856806850%1,600-+2.85%--
10/126856856856850%2,000-+3.01%--
10/096756856656850%2,000-+3.32%--
10/05674685674685+0.15%3,800-+3.47%--
10/01684684684684+1.33%100-+3.64%--
09/26670675670675+0.15%4,400-+2.58%--
09/25674674674674+0.6%600-+2.59%--
09/246606706506700%4,800-+2.13%--
09/19660670660670+0.75%1,000-+2.29%--
09/18650665650665-0.75%29,200-+1.68%--
09/146656706656700%200-+2.6%--
09/13665670665670+0.15%300-+2.76%--
09/12652669621669+1.06%3,700-+2.76%--
09/116626626626620%100-+1.85%--
09/106626626626620%400-+1.85%--
09/07662662662662+0.3%300-+2%--
09/06648660648660+0.3%2,300-+1.69%--
09/03645658645658+0.46%6,100-+1.54%--
08/316406556406550%5,200-+1.24%--
08/276556556556550%700-+1.24%--
08/24645655645655+0.15%600-+1.39%--
08/22640654635654-0.15%5,600-+1.24%--
08/20645655645655+1.08%2,700-+1.55%--
08/17645648645648+0.15%4,200-+0.47%--
08/16640647640647+1.09%1,000-+0.31%--
08/15640640640640-0.78%100--0.62%--
08/14638645638645-0.46%300-0%--
08/13640648630648+1.25%1,600-+0.47%--
08/10640640640640-0.47%100--0.62%--
08/08634643630643-0.16%2,900--0.31%--
08/03644644644644-0.16%600-0%--
08/016456456456450%500-0%--
07/256456456456450%600-+0.16%--
07/20644645644645+0.16%200-+0.16%--
07/196406446406440%2,300-+0.16%--