株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/31179180166168-6.67%78,000-+1.2%--
03/28179180174180-2.17%143,000-+8.43%--
03/27167184166184+8.88%126,000-+11.52%--
03/26167170167169+1.2%80,000-+3.05%--
03/25166168163167+3.09%52,000-+1.83%--
03/24161166161162-0.61%64,000--1.22%--
03/21158163150163+3.16%72,000--0.61%--
03/19159159154158+5.33%56,000--4.24%--
03/18150150148150+0.67%76,000--9.09%--
03/17165165143149-8.02%116,000--9.7%--
03/14164166161162-1.22%109,000--2.41%--
03/13168168163164-2.38%126,000--1.2%--
03/12170170166168+3.7%56,000-+0.6%--
03/111621621581620%67,000--2.99%--
03/10166166161162+0.62%56,000--3.57%--
03/07163163160161-2.42%55,000--4.73%--
03/06163166163165+1.85%34,000--2.94%--
03/05161164160162+0.62%85,000--4.71%--
03/04167169158161-3.59%127,000--5.85%--
03/03171171166167-3.47%80,000--2.34%--
02/29174174171173-0.57%107,000-+1.17%--
02/28175175171174-0.57%88,000-+1.75%--
02/27174176173175+3.55%87,000-+2.94%--
02/26175175169169-1.17%134,000-0%--
02/25167171167171+2.4%122,000-+1.18%--
02/22165167164167+1.21%63,000--1.18%--
02/21160165160165+3.13%87,000--2.37%--
02/20166168160160-3.61%143,000--5.33%--
02/19165167163166+2.47%218,000--1.78%--
02/18159163152162-6.36%714,000--4.71%--
02/15177177171173+0.58%117,000-+1.17%--
02/14165172165172+6.83%161,000-0%--
02/13165169161161-0.62%128,000--6.4%--
02/12167169162162-4.14%76,000--6.36%--
02/08167179167169-1.17%75,000--3.43%--
02/07174176167171-0.58%76,000--2.84%--
02/06177179171172-5.49%107,000--3.37%--
02/05185185180182-0.55%106,000-+1.68%--
02/04184185182183+2.23%37,000-+1.67%--
02/01182186179179-1.1%73,000--0.56%--
01/31174181171181+4.62%110,000-0%--
01/30176182173173-1.14%75,000--4.95%--
01/29176180171175+1.16%149,000--4.89%--
01/28170177170173+0.58%205,000--6.49%--
01/25171172166172+3.61%168,000--8.02%--
01/24160166160166+7.1%92,000--12.17%--
01/23153157150155+6.16%181,000--18.85%--
01/22155157146146-10.98%275,000--24.74%--
01/21170176164164-5.2%244,000--16.75%--
01/18163181160173+4.22%349,000--13.5%--
01/17169169159166+4.4%356,000--17.41%--
01/16165169154159-8.09%360,000--22.06%--
01/15183185172173-6.49%153,000--16.02%--
01/11192193185185-3.65%141,000--11.48%--
01/10200200188192+1.05%162,000--8.57%--
01/09184190184190+2.15%146,000--10.38%--
01/08190190186186-1.59%117,000--12.68%--
01/07185195185189-0.53%222,000--11.68%--
01/04199199189190-7.32%126,000--11.63%--
2007
12/28209209203205-1.91%60,000--5.09%--
12/27209211204209+0.97%127,000--3.24%--
12/26203207201207+4.55%182,000--4.17%--
12/25203205195198-1%292,000--8.33%--
12/21205205197200-2.44%255,000--7.41%--
12/20209209203205-1.91%117,000--5.53%--
12/19210215208209-1.88%47,000--3.69%--
12/18208214207213+0.95%115,000--1.84%--
12/17217218211211-2.31%185,000--2.76%--
12/14217220216216-1.82%161,000--0.46%--
12/13225230217220-1.35%153,000-+0.92%--
12/12221224220223-0.89%77,000-+2.29%--
12/11223227222225+1.35%136,000-+2.74%--
12/10225226219222-0.45%148,000-+1.37%--
12/07219223219223+2.76%85,000-+1.36%--
12/06225225214217-3.13%188,000--1.36%--
12/05222225217224-0.44%80,000-+1.36%--
12/04226230225225-2.17%101,000-+1.81%--
12/03230234227230+0.44%90,000-+3.6%--
11/30228232224229+1.33%137,000-+3.15%--
11/29222230220226+2.73%127,000-+1.8%--
11/28218224216220+0.92%86,000--0.9%--
11/27214221213218+1.87%137,000--2.24%--
11/26219219210214+1.9%162,000--4.04%--
11/22210223207210-2.33%236,000--6.67%--
11/21214223208215+6.44%191,000--4.87%--
11/20200204193202-0.98%127,000--11.4%--
11/19212212203204-2.39%75,000--11.3%--
11/16209211208209-1.42%43,000--10.3%--
11/15213217209212-0.47%106,000--9.79%--
11/14215215211213+3.4%86,000--10.13%--
11/13215215205206-1.9%177,000--13.81%--
11/12215216205210-4.98%171,000--13.22%--
11/09225225221221-1.78%95,000--9.43%--
11/08228228222225-2.17%67,000--8.54%--
11/07236237230230-2.13%51,000--7.26%--
11/06233237233235+0.86%56,000--5.62%--
11/05241244232233-3.32%125,000--6.8%--
11/02237241235241+1.69%126,000--3.98%--
11/01240241235237-0.42%92,000--5.58%--
10/31236238233238+1.71%70,000--5.18%--