株価チャート

2021/11/02～2022/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/31293297291291-2.02%65,700168億1323万-3%18.030.44
03/30295297292297-0.34%75,700171億5989万-1%18.40.45
03/29300301293298-0.67%130,200172億1767万-0.67%18.460.45
03/283013032993000%55,300173億3322万0%18.590.45
03/25309309298300-2.28%146,700173億3322万0%18.590.45
03/243053073023070%124,900177億3767万+2.33%19.020.46
03/23309310307307+0.33%111,600177億3767万+2.33%19.020.46
03/22307307304306+0.66%97,700176億7989万+2.34%18.960.46
03/18306307303304-1.3%156,300175億6433万+1.67%18.830.46
03/17305308305308+1.99%98,000177億9544万+3.36%19.080.46
03/16301307300302-0.66%118,500174億4878万+1.68%18.710.45
03/15307307302304-0.65%110,700175億6433万+2.36%18.830.46
03/14301306300306+1.66%83,900176億7989万+3.38%18.960.46
03/11299304299301-0.33%153,800173億9100万+2.03%18.650.45
03/10289302289302+6.34%109,000174億4878万+2.72%18.710.45
03/09290292283284-2.07%153,800164億879万-3.07%17.590.43
03/08293296286290-1.69%161,900167億5545万-1.02%17.970.44
03/07296299293295-0.34%154,300170億4434万+0.68%18.280.44
03/04300301296296-1.66%82,000171億211万+1.37%18.340.45
03/03299302298301+1.69%43,800173億9100万+3.08%18.650.45
03/02301301296296-1.99%73,100171億211万+1.72%18.340.45
03/01305306300302-0.98%118,600174億4878万+4.14%18.710.45
02/28299305299305+2.01%154,300176億2211万+5.17%18.890.46
02/253003002952990%82,200172億7545万+3.46%18.520.45
02/24296299293299+0.34%95,200172億7545万+3.82%18.520.45
02/22297299293298-0.33%76,100172億1767万+3.83%18.460.45
02/21297299296299-0.33%74,900172億7545万+4.55%18.520.45
02/18296301296300+0.33%84,800173億3322万+4.9%18.590.45
02/17300300296299-0.33%72,700172億7545万+4.91%18.520.45
02/16295300295300+2.04%72,100173億3322万+5.63%18.590.45
02/15295299291294+1.38%134,100169億8656万+3.52%18.210.44
02/14287294286290-0.34%161,700167億5545万+2.47%17.970.44
02/10293293289291-0.34%71,900168億1323万+3.19%18.030.44
02/09291293288292+1.04%78,900168億7101万+3.55%18.090.44
02/08285290285289+2.12%79,100166億9767万+2.48%17.90.44
02/07285287281283-1.05%118,100163億5101万+0.71%17.530.43
02/04283287283286+1.06%85,600165億2434万+1.78%17.720.43
02/03287287283283-1.39%80,700163億5101万+1.07%17.530.43
02/02280287280287+2.87%96,000165億8212万+2.5%17.780.43
02/01280282278279-0.36%54,100161億1990万0%17.280.42
01/31282282279280-0.71%54,700161億7768万+0.72%17.350.42
01/28280282278282+2.17%89,100162億9323万+1.81%17.470.42
01/27280281274276-0.72%125,200159億4657万-0.36%17.10.42
01/26283284278278-1.07%85,800160億6212万+0.72%17.220.42
01/25286286279281-1.75%101,600162億3545万+1.81%17.410.42
01/24283286282286+1.06%80,600165億2434万+4%17.720.43
01/21280283277283+0.71%74,700163億5101万+2.91%17.530.43
01/20277286277281+1.81%77,900162億3545万+2.55%17.410.42
01/19282284276276-2.47%108,700159億4657万+0.73%17.10.42
01/182832882822830%99,700163億5101万+3.66%17.530.43
01/17280286280283+1.07%71,700163億5101万+3.66%17.530.43
01/14280282277280-0.36%89,100161億7768万+2.56%17.350.42
01/13285285281281-1.4%62,000162億3545万+3.31%17.410.42
01/12281287280285+1.79%94,900164億6656万+5.17%17.660.43
01/11277281276280+0.36%92,700161億7768万+3.32%17.350.42
01/07281281276279+0.36%115,000161億1990万+3.33%17.280.42
01/06280282277278-0.71%75,200160億6212万+3.35%17.220.42
01/05281282277280-0.71%118,600161億7768万+4.48%17.350.42
01/04282285279282+1.08%137,600162億9323万+5.62%17.470.42
2021
12/30274280273279+0.36%100,100161億1990万+4.89%17.280.42
12/29270278270278+2.96%110,600160億6212万+4.51%17.220.42
12/28267273265270+1.12%204,400155億9990万+1.89%16.730.41
12/27257273254267+3.49%472,800154億2657万+0.38%16.540.4
12/24261261257258-0.77%111,200149億657万-3.01%15.980.39
12/23264265258260-1.14%136,900150億2213万-2.62%16.110.39
12/22264266263263-1.5%73,700151億9546万-1.5%16.290.4
12/21264267263267+1.91%98,100154億2657万-0.37%16.540.4
12/20269269262262-3.68%120,500151億3768万-2.24%16.230.39
12/172742742672720%144,700157億1546万+1.12%16.850.41
12/16276276270272-0.37%127,600157億1546万+1.12%16.850.41
12/15271275269273+0.74%187,900157億7323万+1.11%16.910.41
12/14266271266271+1.5%108,900156億5768万0%16.790.41
12/13270270265267+0.75%76,800154億2657万-1.48%16.540.4
12/10270271265265-2.57%91,500153億1101万-2.93%16.420.4
12/09271272265272-0.37%167,000157億1546万-0.73%16.850.41
12/082742742692730%137,300157億7323万-0.73%16.910.41
12/07264273264273+4.6%136,000157億7323万-1.44%16.910.41
12/06264267261261-1.14%122,000150億7990万-6.12%16.170.39
12/03261268261264+1.93%109,900152億5324万-5.38%16.350.4
12/022582642562590%87,800149億6435万-7.83%16.050.39
12/01251262251259+2.78%166,200149億6435万-8.16%16.050.39
11/30255261252252-1.18%151,500145億5991万-11.27%15.610.38
11/29255260254255-2.67%163,800147億3324万-10.84%15.80.38
11/26269269260262-1.87%161,100151億3768万-9.03%16.230.39
11/25269271266267-0.74%87,100154億2657万-7.61%16.540.4
11/24276278268269-2.54%137,000155億4212万-7.56%16.660.41
11/22276278274276-1.08%64,000159億4657万-5.48%17.10.42
11/19273279273279+2.2%73,200161億1990万-4.78%17.280.42
11/18274276271273-0.73%121,100157億7323万-7.14%16.910.41
11/17277277275275-1.08%78,500158億8879万-6.78%17.040.41
11/16280282276278-1.07%64,800160億6212万-6.08%17.220.42
11/15278283276281+1.08%139,900162億3545万-5.39%17.410.42
11/12282286275278-1.42%205,800160億6212万-6.71%17.220.42
11/11280284280282+0.36%73,300162億9323万-5.69%17.470.42
11/10287287281281-3.44%175,000162億3545万-6.33%17.410.42
11/09295296291291-1.36%118,500168億1323万-3%18.030.44
11/08301301295295-0.67%87,400170億4434万-1.99%18.280.44
11/05302302295297-3.57%142,600171億5989万-1.33%18.40.45
11/04301308298308+3.36%188,100177億9544万+2.33%19.080.46
11/02303303297298-1.97%97,700172億1767万-1%18.460.45