| 2022 |
| 07/07 | 265 | 266 | 261 | 266 | +0.38% | 102,000 | 153億6879万 | -3.62% |
| 07/06 | 266 | 266 | 262 | 265 | -0.38% | 167,900 | 153億1101万 | -4.33% |
| 07/05 | 264 | 268 | 264 | 266 | -0.37% | 76,200 | 153億6879万 | -4.32% |
| 07/04 | 268 | 268 | 265 | 267 | +0.75% | 64,400 | 154億2657万 | -3.96% |
| 07/01 | 266 | 268 | 265 | 265 | -0.75% | 91,400 | 153億1101万 | -4.68% |
| 06/30 | 268 | 269 | 266 | 267 | -0.37% | 84,300 | 154億2657万 | -4.3% |
| 06/29 | 15:00 当社株式の大量取得行為に関する対応策(買収防衛策)の継続についてのお知らせ |
| 06/29 | 268 | 270 | 266 | 268 | -0.74% | 94,400 | 154億8435万 | -3.94% |
| 06/28 | 268 | 270 | 267 | 270 | 0% | 69,300 | 155億9990万 | -3.57% |
| 06/27 | 273 | 274 | 268 | 270 | -1.1% | 92,700 | 155億9990万 | -3.57% |
| 06/24 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 06/24 | 276 | 276 | 270 | 273 | 0% | 62,100 | 157億7323万 | -2.85% |
| 06/23 | 271 | 273 | 268 | 273 | +0.74% | 84,100 | 157億7323万 | -2.85% |
| 06/22 | 271 | 273 | 267 | 271 | 0% | 77,800 | 156億5768万 | -3.9% |
| 06/21 | 267 | 271 | 267 | 271 | +2.26% | 115,500 | 156億5768万 | -3.9% |
| 06/20 | 278 | 278 | 263 | 265 | -3.64% | 216,500 | 153億1101万 | -6.36% |
| 06/17 | 278 | 278 | 272 | 275 | -1.43% | 122,600 | 158億8879万 | -3.17% |
| 06/16 | 281 | 283 | 278 | 279 | -0.71% | 65,600 | 161億1990万 | -2.11% |
| 06/15 | 289 | 289 | 281 | 281 | -2.09% | 102,600 | 162億3545万 | -1.75% |
| 06/14 | 287 | 288 | 285 | 287 | 0% | 92,600 | 165億8212万 | 0% |
| 06/13 | 288 | 289 | 285 | 287 | -1.03% | 92,700 | 165億8212万 | -0.35% |
| 06/10 | 290 | 295 | 290 | 290 | -0.34% | 80,700 | 167億5545万 | +0.35% |
| 06/09 | 291 | 295 | 290 | 291 | -0.34% | 82,900 | 168億1323万 | +0.34% |
| 06/08 | 293 | 293 | 290 | 292 | 0% | 100,600 | 168億7101万 | +0.69% |
| 06/07 | 289 | 296 | 289 | 292 | +1.74% | 88,600 | 168億7101万 | +0.34% |
| 06/06 | 282 | 289 | 280 | 287 | +1.77% | 122,600 | 165億8212万 | -1.37% |
| 06/03 | 15:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 284 | 285 | 280 | 282 | -0.35% | 77,400 | 162億9323万 | -3.42% |
| 06/02 | 283 | 286 | 282 | 283 | -1.05% | 74,500 | 163億5101万 | -3.41% |
| 06/01 | 280 | 286 | 280 | 286 | +2.14% | 87,400 | 165億2434万 | -2.39% |
| 05/31 | 279 | 281 | 278 | 280 | +1.08% | 103,300 | 161億7768万 | -4.76% |
| 05/30 | 15:00 当社株式の大量取得行為に関する対応策(買収防衛策)の継続について |
| 05/30 | 15:00 公認会計士等(会計監査人)の異動に関するお知らせ |
| 05/30 | 15:00 定款の一部変更に関するお知らせ |
| 05/30 | 15:00 剰余金の配当に関するお知らせ |
| 05/30 | 274 | 282 | 273 | 277 | +1.09% | 183,700 | 160億434万 | -6.1% |
| 05/27 | 280 | 281 | 272 | 274 | -1.79% | 119,800 | 158億3101万 | -7.43% |
| 05/26 | 284 | 284 | 279 | 279 | 0% | 79,600 | 161億1990万 | -6.06% |
| 05/25 | 279 | 283 | 275 | 279 | 0% | 78,900 | 161億1990万 | -6.38% |
| 05/24 | 286 | 286 | 279 | 279 | -2.45% | 125,400 | 161億1990万 | -6.69% |
| 05/23 | 288 | 289 | 284 | 286 | +0.35% | 77,500 | 165億2434万 | -4.67% |
| 05/20 | 284 | 287 | 284 | 285 | +0.35% | 58,500 | 164億6656万 | -5% |
| 05/19 | 13:00 2021年度決算説明会資料 |
| 05/19 | 283 | 288 | 279 | 284 | -1.39% | 87,700 | 164億879万 | -5.65% |
| 05/18 | 289 | 293 | 283 | 288 | +0.35% | 87,900 | 166億3990万 | -4.32% |
| 05/17 | 295 | 300 | 287 | 287 | -2.38% | 123,700 | 165億8212万 | -4.65% |
| 05/16 | 302 | 303 | 292 | 294 | -2% | 114,000 | 169億8656万 | -2.65% |
| 05/13 | 14:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 14:00 代表取締役および役員の異動に関するお知らせ |
| 05/13 | 14:00 ミャンマー連邦共和国における新工場建設計画の中止に関するお知らせ |
| 05/13 | 14:00 通期業績予想と実績値との差異に関するお知らせ |
| 05/13 | 307 | 309 | 291 | 300 | +0.33% | 161,200 | 173億3322万 | -0.66% |
| 05/12 | 305 | 305 | 299 | 299 | -2.61% | 68,200 | 172億7545万 | -0.99% |
| 05/11 | 307 | 307 | 304 | 307 | -0.32% | 57,100 | 177億3767万 | +1.66% |
| 05/10 | 310 | 311 | 307 | 308 | -0.65% | 76,200 | 177億9544万 | +2.33% |
| 05/09 | 15:00 自己株式の取得状況に関するお知らせ |
| 05/09 | 310 | 314 | 310 | 310 | -0.32% | 84,700 | 179億1100万 | +2.99% |
| 05/06 | 305 | 311 | 300 | 311 | +0.32% | 125,100 | 179億6878万 | +3.67% |
| 05/02 | 305 | 310 | 305 | 310 | +0.98% | 96,800 | 179億1100万 | +3.33% |
| 04/28 | 296 | 307 | 296 | 307 | +3.72% | 101,700 | 177億3767万 | +2.68% |
| 04/27 | 301 | 302 | 296 | 296 | -1.66% | 96,600 | 171億211万 | -1% |
| 04/26 | 306 | 306 | 301 | 301 | -0.99% | 79,600 | 173億9100万 | +0.33% |
| 04/25 | 301 | 305 | 300 | 304 | +0.66% | 46,800 | 175億6433万 | +1.33% |
| 04/22 | 305 | 305 | 301 | 302 | -1.63% | 55,800 | 174億4878万 | +0.67% |
| 04/21 | 305 | 307 | 303 | 307 | +0.66% | 84,300 | 177億3767万 | +2.33% |
| 04/20 | 301 | 305 | 301 | 305 | +1.33% | 87,300 | 176億2211万 | +1.67% |
| 04/19 | 301 | 302 | 298 | 301 | 0% | 64,100 | 173億9100万 | +0.33% |
| 04/18 | 302 | 303 | 299 | 301 | -0.33% | 50,200 | 173億9100万 | +0.33% |
| 04/15 | 301 | 303 | 300 | 302 | +0.33% | 67,600 | 174億4878万 | +0.67% |
| 04/14 | 303 | 303 | 300 | 301 | -0.66% | 57,200 | 173億9100万 | +0.33% |
| 04/13 | 294 | 303 | 294 | 303 | +3.06% | 89,800 | 175億656万 | +1% |
| 04/12 | 294 | 295 | 291 | 294 | 0% | 60,800 | 169億8656万 | -1.67% |
| 04/11 | 299 | 300 | 294 | 294 | -1.67% | 77,700 | 169億8656万 | -1.67% |
| 04/08 | 294 | 300 | 294 | 299 | +1.7% | 97,800 | 172億7545万 | 0% |
| 04/07 | 297 | 299 | 294 | 294 | -1.01% | 49,700 | 169億8656万 | -1.67% |
| 04/06 | 299 | 300 | 297 | 297 | -0.67% | 45,500 | 171億5989万 | -0.67% |
| 04/05 | 299 | 302 | 297 | 299 | +0.67% | 71,200 | 172億7545万 | -0.33% |
| 04/04 | 15:00 自己株式の取得状況に関するお知らせ |
| 04/04 | 298 | 300 | 297 | 297 | +0.34% | 66,500 | 171億5989万 | -1% |
| 04/01 | 291 | 297 | 288 | 296 | +1.72% | 74,100 | 171億211万 | -1.33% |
| 03/31 | 293 | 297 | 291 | 291 | -2.02% | 65,700 | 168億1323万 | -3% |
| 03/30 | 295 | 297 | 292 | 297 | -0.34% | 75,700 | 171億5989万 | -1% |
| 03/29 | 300 | 301 | 293 | 298 | -0.67% | 130,200 | 172億1767万 | -0.67% |
| 03/28 | 301 | 303 | 299 | 300 | 0% | 55,300 | 173億3322万 | 0% |
| 03/25 | 309 | 309 | 298 | 300 | -2.28% | 146,700 | 173億3322万 | 0% |
| 03/24 | 305 | 307 | 302 | 307 | 0% | 124,900 | 177億3767万 | +2.33% |
| 03/23 | 309 | 310 | 307 | 307 | +0.33% | 111,600 | 177億3767万 | +2.33% |
| 03/22 | 307 | 307 | 304 | 306 | +0.66% | 97,700 | 176億7989万 | +2.34% |
| 03/18 | 306 | 307 | 303 | 304 | -1.3% | 156,300 | 175億6433万 | +1.67% |
| 03/17 | 305 | 308 | 305 | 308 | +1.99% | 98,000 | 177億9544万 | +3.36% |
| 03/16 | 301 | 307 | 300 | 302 | -0.66% | 118,500 | 174億4878万 | +1.68% |
| 03/15 | 307 | 307 | 302 | 304 | -0.65% | 110,700 | 175億6433万 | +2.36% |
| 03/14 | 301 | 306 | 300 | 306 | +1.66% | 83,900 | 176億7989万 | +3.38% |
| 03/11 | 299 | 304 | 299 | 301 | -0.33% | 153,800 | 173億9100万 | +2.03% |
| 03/10 | 289 | 302 | 289 | 302 | +6.34% | 109,000 | 174億4878万 | +2.72% |
| 03/09 | 290 | 292 | 283 | 284 | -2.07% | 153,800 | 164億879万 | -3.07% |
| 03/08 | 293 | 296 | 286 | 290 | -1.69% | 161,900 | 167億5545万 | -1.02% |
| 03/07 | 296 | 299 | 293 | 295 | -0.34% | 154,300 | 170億4434万 | +0.68% |
| 03/04 | 300 | 301 | 296 | 296 | -1.66% | 82,000 | 171億211万 | +1.37% |
| 03/03 | 15:00 自己株式の取得状況に関するお知らせ |
| 03/03 | 299 | 302 | 298 | 301 | +1.69% | 43,800 | 173億9100万 | +3.08% |
| 03/02 | 301 | 301 | 296 | 296 | -1.99% | 73,100 | 171億211万 | +1.72% |
| 03/01 | 305 | 306 | 300 | 302 | -0.98% | 118,600 | 174億4878万 | +4.14% |
| 02/28 | 299 | 305 | 299 | 305 | +2.01% | 154,300 | 176億2211万 | +5.17% |
| 02/25 | 300 | 300 | 295 | 299 | 0% | 82,200 | 172億7545万 | +3.46% |
| 02/24 | 296 | 299 | 293 | 299 | +0.34% | 95,200 | 172億7545万 | +3.82% |
| 02/22 | 297 | 299 | 293 | 298 | -0.33% | 76,100 | 172億1767万 | +3.83% |
| 02/21 | 297 | 299 | 296 | 299 | -0.33% | 74,900 | 172億7545万 | +4.55% |
| 02/18 | 296 | 301 | 296 | 300 | +0.33% | 84,800 | 173億3322万 | +4.9% |
| 02/17 | 300 | 300 | 296 | 299 | -0.33% | 72,700 | 172億7545万 | +4.91% |
| 02/16 | 295 | 300 | 295 | 300 | +2.04% | 72,100 | 173億3322万 | +5.63% |
| 02/15 | 295 | 299 | 291 | 294 | +1.38% | 134,100 | 169億8656万 | +3.52% |
| 02/14 | 14:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 287 | 294 | 286 | 290 | -0.34% | 161,700 | 167億5545万 | +2.47% |
| 02/10 | 293 | 293 | 289 | 291 | -0.34% | 71,900 | 168億1323万 | +3.19% |
| 02/09 | 291 | 293 | 288 | 292 | +1.04% | 78,900 | 168億7101万 | +3.55% |
| 02/03 | 15:00 自己株式の取得状況に関するお知らせ |
