IR情報

2022/03/23~2022/08/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/17276278276277+0.73%23,500160億434万+1.09%
08/16276276274275-0.36%33,200158億8879万+0.36%
08/15280280274276-0.72%48,200159億4657万+1.1%
08/12275278273278+2.21%60,800160億6212万+1.83%
08/1014:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/10279280272272-1.09%107,200157億1546万0%
08/09278279274275-0.72%28,400158億8879万+1.1%
08/08275279275277+0.36%30,900160億434万+1.84%
08/05270277270276+2.22%43,200159億4657万+1.85%
08/04275275270270-1.46%49,500155億9990万-0.37%
08/03278278274274-0.36%19,000158億3101万+1.11%
08/02276279275275-0.72%52,800158億8879万+1.48%
08/01275277272277+1.47%38,400160億434万+2.21%
07/29278278273273-1.8%29,700157億7323万+1.11%
07/28276278274278+0.72%39,400160億6212万+2.96%
07/27278279275276-0.72%31,300159億4657万+2.22%
07/26278280276278+1.09%71,600160億6212万+2.96%
07/252762762742750%33,000158億8879万+2.23%
07/22273276273275+0.73%72,200158億8879万+2.23%
07/21274274273273-0.36%15,400157億7323万+1.11%
07/20274275271274+1.48%77,100158億3101万+1.48%
07/192712712682700%27,300155億9990万0%
07/15273274270270-0.74%85,500155億9990万-0.37%
07/14268272267272+1.87%86,900157億1546万0%
07/132682692662670%31,000154億2657万-2.2%
07/12271271267267-1.48%83,100154億2657万-2.55%
07/11266271265271+3.04%140,800156億5768万-1.45%
07/08264268263263-1.13%147,500151億9546万-4.36%
07/07265266261266+0.38%102,000153億6879万-3.62%
07/06266266262265-0.38%167,900153億1101万-4.33%
07/05264268264266-0.37%76,200153億6879万-4.32%
07/04268268265267+0.75%64,400154億2657万-3.96%
07/01266268265265-0.75%91,400153億1101万-4.68%
06/30268269266267-0.37%84,300154億2657万-4.3%
06/2915:00 当社株式の大量取得行為に関する対応策(買収防衛策)の継続についてのお知らせ
06/29268270266268-0.74%94,400154億8435万-3.94%
06/282682702672700%69,300155億9990万-3.57%
06/27273274268270-1.1%92,700155億9990万-3.57%
06/2415:00 自己株式の取得状況および取得終了に関するお知らせ
06/242762762702730%62,100157億7323万-2.85%
06/23271273268273+0.74%84,100157億7323万-2.85%
06/222712732672710%77,800156億5768万-3.9%
06/21267271267271+2.26%115,500156億5768万-3.9%
06/20278278263265-3.64%216,500153億1101万-6.36%
06/17278278272275-1.43%122,600158億8879万-3.17%
06/16281283278279-0.71%65,600161億1990万-2.11%
06/15289289281281-2.09%102,600162億3545万-1.75%
06/142872882852870%92,600165億8212万0%
06/13288289285287-1.03%92,700165億8212万-0.35%
06/10290295290290-0.34%80,700167億5545万+0.35%
06/09291295290291-0.34%82,900168億1323万+0.34%
06/082932932902920%100,600168億7101万+0.69%
06/07289296289292+1.74%88,600168億7101万+0.34%
06/06282289280287+1.77%122,600165億8212万-1.37%
06/0315:00 自己株式の取得状況に関するお知らせ
06/03284285280282-0.35%77,400162億9323万-3.42%
06/02283286282283-1.05%74,500163億5101万-3.41%
06/01280286280286+2.14%87,400165億2434万-2.39%
05/31279281278280+1.08%103,300161億7768万-4.76%
05/3015:00 当社株式の大量取得行為に関する対応策(買収防衛策)の継続について
05/3015:00 公認会計士等(会計監査人)の異動に関するお知らせ
05/3015:00 定款の一部変更に関するお知らせ
05/3015:00 剰余金の配当に関するお知らせ
05/30274282273277+1.09%183,700160億434万-6.1%
05/27280281272274-1.79%119,800158億3101万-7.43%
05/262842842792790%79,600161億1990万-6.06%
05/252792832752790%78,900161億1990万-6.38%
05/24286286279279-2.45%125,400161億1990万-6.69%
05/23288289284286+0.35%77,500165億2434万-4.67%
05/20284287284285+0.35%58,500164億6656万-5%
05/1913:00 2021年度決算説明会資料
05/19283288279284-1.39%87,700164億879万-5.65%
05/18289293283288+0.35%87,900166億3990万-4.32%
05/17295300287287-2.38%123,700165億8212万-4.65%
05/16302303292294-2%114,000169億8656万-2.65%
05/1314:00 2022年3月期決算短信〔日本基準〕(連結)
05/1314:00 代表取締役および役員の異動に関するお知らせ
05/1314:00 ミャンマー連邦共和国における新工場建設計画の中止に関するお知らせ
05/1314:00 通期業績予想と実績値との差異に関するお知らせ
05/13307309291300+0.33%161,200173億3322万-0.66%
05/12305305299299-2.61%68,200172億7545万-0.99%
05/11307307304307-0.32%57,100177億3767万+1.66%
05/10310311307308-0.65%76,200177億9544万+2.33%
05/0915:00 自己株式の取得状況に関するお知らせ
05/09310314310310-0.32%84,700179億1100万+2.99%
05/06305311300311+0.32%125,100179億6878万+3.67%
05/02305310305310+0.98%96,800179億1100万+3.33%
04/28296307296307+3.72%101,700177億3767万+2.68%
04/27301302296296-1.66%96,600171億211万-1%
04/26306306301301-0.99%79,600173億9100万+0.33%
04/25301305300304+0.66%46,800175億6433万+1.33%
04/22305305301302-1.63%55,800174億4878万+0.67%
04/21305307303307+0.66%84,300177億3767万+2.33%
04/20301305301305+1.33%87,300176億2211万+1.67%
04/193013022983010%64,100173億9100万+0.33%
04/18302303299301-0.33%50,200173億9100万+0.33%
04/15301303300302+0.33%67,600174億4878万+0.67%
04/14303303300301-0.66%57,200173億9100万+0.33%
04/13294303294303+3.06%89,800175億656万+1%
04/122942952912940%60,800169億8656万-1.67%
04/11299300294294-1.67%77,700169億8656万-1.67%
04/08294300294299+1.7%97,800172億7545万0%
04/07297299294294-1.01%49,700169億8656万-1.67%
04/06299300297297-0.67%45,500171億5989万-0.67%
04/05299302297299+0.67%71,200172億7545万-0.33%
04/0415:00 自己株式の取得状況に関するお知らせ
04/04298300297297+0.34%66,500171億5989万-1%
04/01291297288296+1.72%74,100171億211万-1.33%
03/31293297291291-2.02%65,700168億1323万-3%
03/30295297292297-0.34%75,700171億5989万-1%
03/29300301293298-0.67%130,200172億1767万-0.67%
03/283013032993000%55,300173億3322万0%
03/25309309298300-2.28%146,700173億3322万0%
03/243053073023070%124,900177億3767万+2.33%
03/23309310307307+0.33%111,600177億3767万+2.33%