PBR

2012/10/30~2013/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29307307302302-1.95%58,000155億1598万-1.95%14.90.63
03/28313313302308-1.6%94,000158億2424万0%15.20.64
03/27308315307313+0.32%86,000160億8113万+1.62%15.450.65
03/263093143053120%163,000160億2975万+1.3%15.40.65
03/253143153123120%94,000160億2975万+1.63%15.40.65
03/22321321312312-1.89%93,000160億2975万+1.96%15.40.65
03/21317320314318+1.27%226,000163億3802万+3.92%15.690.66
03/19310314309314+1.62%77,000161億3251万+2.61%15.50.66
03/183093113073090%79,000158億7562万+0.65%15.250.65
03/15308311308309-0.32%137,000158億7562万+0.65%15.250.65
03/143133133083100%102,000159億2700万+0.65%15.30.65
03/133083123083100%58,000159億2700万+0.32%15.30.65
03/12314315310310-0.96%135,000159億2700万0%15.30.65
03/11309315309313+2.29%190,000160億8113万+0.97%15.450.65
03/08307309306306-0.33%179,000157億2149万-1.61%15.10.64
03/07310311305307-0.65%141,000157億7287万-1.29%15.150.64
03/06311311307309+0.98%150,000158億7562万-0.96%15.250.65
03/053093133053060%177,000157億2149万-1.92%15.10.64
03/04305307302306+0.99%124,000157億2149万-2.24%15.10.64
03/01304305301303-0.33%52,000155億6736万-3.19%14.950.63
02/28304306302304+0.33%58,000156億1873万-3.18%150.63
02/27302304301303+0.66%56,000155億6736万-3.5%14.950.63
02/26304304301301-1.95%82,000154億6460万-4.44%14.850.63
02/25302307302307+1.99%93,000157億7287万-2.85%15.150.64
02/22300302297301-0.66%77,000154億6460万-5.05%14.850.63
02/21307307300303-0.98%70,000155億6736万-4.72%14.950.63
02/203073093043060%80,000157億2149万-4.08%15.10.64
02/19300310300306+4.08%179,000157億2149万-4.38%15.10.64
02/18296302293294+0.68%139,000151億496万-8.41%14.510.61
02/15304306276292-5.19%342,000150億221万-9.6%14.410.61
02/14313313302308-3.75%226,000158億2424万-5.23%15.20.64
02/13320331315320-0.31%330,000164億4077万-1.54%15.790.67
02/12327328320321-1.53%166,000164億9215万-1.53%15.840.67
02/08330330326326-0.61%103,000167億4904万0%16.090.68
02/07331334328328-0.91%220,000168億5179万+0.61%16.190.68
02/06331335329331+0.61%387,000170億592万+1.53%16.330.69
02/05331332325329+0.61%152,000169億317万+0.92%16.240.69
02/04326331324327+1.87%280,000168億42万+0.31%16.140.68
02/01323324319321-0.31%134,000164億9215万-0.93%15.840.67
01/31326326318322-0.62%137,000165億4353万-0.31%15.890.67
01/30317327312324+2.21%175,000166億4628万+0.62%15.990.68
01/29320321316317-0.63%46,000162億8664万-0.94%15.640.66
01/283193213133190%102,000163億8940万+0.31%15.740.67
01/25321324317319+0.63%115,000163億8940万+0.63%15.740.67
01/24306318305317+1.6%141,000162億8664万+0.63%15.640.66
01/23321324312312-4%134,000160億2975万-0.64%15.40.65
01/22331333321325-1.81%108,000166億9766万+4.17%16.040.68
01/21327334321331+1.53%137,000170億592万+6.43%16.330.69
01/183323323233260%89,000167億4904万+5.5%16.090.68
01/17330331315326-0.61%430,000167億4904万+6.19%16.090.68
01/16330336327328-0.91%222,000168億5179万+7.54%16.190.68
01/15337338330331-1.19%275,000170億592万+9.24%16.330.69
01/11342343333335-0.89%260,000172億1143万+11.3%16.530.7
01/10345347334338+1.5%479,000173億6557万+13.42%16.680.71
01/09324338324333+1.83%234,000171億868万+12.5%16.430.7
01/08334340325327-0.61%415,000168億42万+11.6%16.140.68
01/07325333317329+1.23%433,000169億317万+13.45%16.240.69
01/04333333322325+0.93%376,000166億9766万+13.24%16.040.68
2012
12/28325326312322-0.62%351,000-+12.98%--
12/27341341316324-4.42%897,000-+14.89%--
12/26326339320339+4.63%1,426,000-+21.07%--
12/25300333298324+13.68%2,286,000-+16.97%--
12/21293296285285-2.73%218,000-+4.01%--
12/20292299288293+0.34%440,000-+7.33%--
12/19283292283292+3.18%526,000-+7.35%--
12/18276285276283+2.17%128,000-+4.81%--
12/17282283276277-1.42%94,000-+3.36%--
12/14284284262281+0.72%191,000-+5.24%--
12/13282283279279-1.06%53,000-+5.28%--
12/12281282278282+1.81%72,000-+6.82%--
12/11285285277277-2.46%76,000-+5.32%--
12/102872872832840%66,000-+8.4%--
12/072842852812840%119,000-+9.23%--
12/06285285280284+1.43%119,000-+9.65%--
12/05278280276280+3.7%238,000-+8.53%--
12/04276276269270-2.17%108,000-+5.47%--
12/03285285270276+2.6%120,000-+7.81%--
11/302712772692690%115,000-+5.49%--
11/29262275262269+2.67%127,000-+5.91%--
11/28264266262262-0.38%28,000-+3.15%--
11/27258263258263+1.15%78,000-+3.54%--
11/26266267260260-0.76%69,000-+2.77%--
11/22259262257262+1.16%57,000-+3.56%--
11/21260263255259-0.77%62,000-+2.78%--
11/20265265260261-1.51%95,000-+3.98%--
11/192652662642650%91,000-+6%--
11/16260268259265+2.32%122,000-+6.85%--
11/15252259252259+3.19%111,000-+4.86%--
11/14249252243251+1.62%109,000-+2.03%--
11/13239259237247+4.22%209,000-+0.41%--
11/12237239237237-1.25%21,000--3.66%--
11/09247247239240-2.83%63,000--2.83%--
11/08247247245247+0.41%22,000-0%--
11/07250250246246-1.2%14,000--0.4%--
11/06252252247249-1.19%24,000-+0.81%--
11/05249252248252-0.79%33,000-+2.44%--
11/02251259251254+2.01%38,000-+3.25%--
11/01246251246249+0.4%22,000-+1.63%--
10/312482522472480%37,000-+1.22%--
10/30252252248248-1.59%116,000-+1.22%--