PBR

2022/02/14~2022/07/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/11266271265271+3.04%140,800156億5768万-1.45%-0.42
07/08264268263263-1.13%147,500151億9546万-4.36%-0.41
07/07265266261266+0.38%102,000153億6879万-3.62%-0.41
07/06266266262265-0.38%167,900153億1101万-4.33%-0.41
07/05264268264266-0.37%76,200153億6879万-4.32%-0.41
07/04268268265267+0.75%64,400154億2657万-3.96%-0.41
07/01266268265265-0.75%91,400153億1101万-4.68%-0.41
06/30268269266267-0.37%84,300154億2657万-4.3%-0.41
06/29268270266268-0.74%94,400154億8435万-3.94%-0.42
06/282682702672700%69,300155億9990万-3.57%-0.42
06/27273274268270-1.1%92,700155億9990万-3.57%-0.42
06/242762762702730%62,100157億7323万-2.85%-0.42
06/23271273268273+0.74%84,100157億7323万-2.85%-0.42
06/222712732672710%77,800156億5768万-3.9%-0.42
06/21267271267271+2.26%115,500156億5768万-3.9%-0.42
06/20278278263265-3.64%216,500153億1101万-6.36%-0.41
06/17278278272275-1.43%122,600158億8879万-3.17%-0.43
06/16281283278279-0.71%65,600161億1990万-2.11%-0.43
06/15289289281281-2.09%102,600162億3545万-1.75%-0.44
06/142872882852870%92,600165億8212万0%-0.45
06/13288289285287-1.03%92,700165億8212万-0.35%-0.45
06/10290295290290-0.34%80,700167億5545万+0.35%-0.45
06/09291295290291-0.34%82,900168億1323万+0.34%-0.45
06/082932932902920%100,600168億7101万+0.69%-0.45
06/07289296289292+1.74%88,600168億7101万+0.34%-0.45
06/06282289280287+1.77%122,600165億8212万-1.37%-0.45
06/03284285280282-0.35%77,400162億9323万-3.42%-0.44
06/02283286282283-1.05%74,500163億5101万-3.41%-0.44
06/01280286280286+2.14%87,400165億2434万-2.39%-0.44
05/31279281278280+1.08%103,300161億7768万-4.76%-0.43
05/30274282273277+1.09%183,700160億434万-6.1%-0.43
05/27280281272274-1.79%119,800158億3101万-7.43%-0.43
05/262842842792790%79,600161億1990万-6.06%-0.43
05/252792832752790%78,900161億1990万-6.38%-0.43
05/24286286279279-2.45%125,400161億1990万-6.69%-0.43
05/23288289284286+0.35%77,500165億2434万-4.67%-0.44
05/20284287284285+0.35%58,500164億6656万-5%-0.44
05/19283288279284-1.39%87,700164億879万-5.65%-0.44
05/18289293283288+0.35%87,900166億3990万-4.32%-0.45
05/17295300287287-2.38%123,700165億8212万-4.65%-0.45
05/16302303292294-2%114,000169億8656万-2.65%-0.46
05/13307309291300+0.33%161,200173億3322万-0.66%-0.47
05/12305305299299-2.61%68,200172億7545万-0.99%-0.46
05/11307307304307-0.32%57,100177億3767万+1.66%-0.48
05/10310311307308-0.65%76,200177億9544万+2.33%-0.48
05/09310314310310-0.32%84,700179億1100万+2.99%-0.48
05/06305311300311+0.32%125,100179億6878万+3.67%-0.48
05/02305310305310+0.98%96,800179億1100万+3.33%-0.48
04/28296307296307+3.72%101,700177億3767万+2.68%-0.48
04/27301302296296-1.66%96,600171億211万-1%-0.46
04/26306306301301-0.99%79,600173億9100万+0.33%-0.47
04/25301305300304+0.66%46,800175億6433万+1.33%-0.47
04/22305305301302-1.63%55,800174億4878万+0.67%-0.47
04/21305307303307+0.66%84,300177億3767万+2.33%-0.48
04/20301305301305+1.33%87,300176億2211万+1.67%-0.47
04/193013022983010%64,100173億9100万+0.33%-0.47
04/18302303299301-0.33%50,200173億9100万+0.33%-0.47
04/15301303300302+0.33%67,600174億4878万+0.67%-0.47
04/14303303300301-0.66%57,200173億9100万+0.33%-0.47
04/13294303294303+3.06%89,800175億656万+1%-0.47
04/122942952912940%60,800169億8656万-1.67%-0.46
04/11299300294294-1.67%77,700169億8656万-1.67%-0.46
04/08294300294299+1.7%97,800172億7545万0%-0.46
04/07297299294294-1.01%49,700169億8656万-1.67%-0.46
04/06299300297297-0.67%45,500171億5989万-0.67%-0.46
04/05299302297299+0.67%71,200172億7545万-0.33%-0.46
04/04298300297297+0.34%66,500171億5989万-1%-0.46
04/01291297288296+1.72%74,100171億211万-1.33%-0.46
03/31293297291291-2.02%65,700168億1323万-3%18.030.44
03/30295297292297-0.34%75,700171億5989万-1%18.40.45
03/29300301293298-0.67%130,200172億1767万-0.67%18.460.45
03/283013032993000%55,300173億3322万0%18.590.45
03/25309309298300-2.28%146,700173億3322万0%18.590.45
03/243053073023070%124,900177億3767万+2.33%19.020.46
03/23309310307307+0.33%111,600177億3767万+2.33%19.020.46
03/22307307304306+0.66%97,700176億7989万+2.34%18.960.46
03/18306307303304-1.3%156,300175億6433万+1.67%18.830.46
03/17305308305308+1.99%98,000177億9544万+3.36%19.080.46
03/16301307300302-0.66%118,500174億4878万+1.68%18.710.45
03/15307307302304-0.65%110,700175億6433万+2.36%18.830.46
03/14301306300306+1.66%83,900176億7989万+3.38%18.960.46
03/11299304299301-0.33%153,800173億9100万+2.03%18.650.45
03/10289302289302+6.34%109,000174億4878万+2.72%18.710.45
03/09290292283284-2.07%153,800164億879万-3.07%17.590.43
03/08293296286290-1.69%161,900167億5545万-1.02%17.970.44
03/07296299293295-0.34%154,300170億4434万+0.68%18.280.44
03/04300301296296-1.66%82,000171億211万+1.37%18.340.45
03/03299302298301+1.69%43,800173億9100万+3.08%18.650.45
03/02301301296296-1.99%73,100171億211万+1.72%18.340.45
03/01305306300302-0.98%118,600174億4878万+4.14%18.710.45
02/28299305299305+2.01%154,300176億2211万+5.17%18.890.46
02/253003002952990%82,200172億7545万+3.46%18.520.45
02/24296299293299+0.34%95,200172億7545万+3.82%18.520.45
02/22297299293298-0.33%76,100172億1767万+3.83%18.460.45
02/21297299296299-0.33%74,900172億7545万+4.55%18.520.45
02/18296301296300+0.33%84,800173億3322万+4.9%18.590.45
02/17300300296299-0.33%72,700172億7545万+4.91%18.520.45
02/16295300295300+2.04%72,100173億3322万+5.63%18.590.45
02/15295299291294+1.38%134,100169億8656万+3.52%18.210.44
02/14287294286290-0.34%161,700167億5545万+2.47%17.970.44