PBR

2022/04/12~2022/09/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/06269271268270+0.37%51,300155億9990万-1.1%-0.42
09/05270271268269-1.47%61,600155億4212万-1.82%-0.42
09/02272274270273+0.74%53,300157億7323万-0.36%-0.42
09/01269273269271+0.37%69,600156億5768万-1.09%-0.42
08/31270272270270-1.1%20,800155億9990万-1.46%-0.42
08/30270273270273+1.49%26,400157億7323万-0.36%-0.42
08/29271271269269-1.47%41,500155億4212万-2.18%-0.42
08/26275275272273+0.37%39,900157億7323万-0.73%-0.42
08/25271274268272+0.37%58,700157億1546万-1.09%-0.42
08/24273273270271-0.37%58,000156億5768万-1.45%-0.42
08/232712732702720%46,500157億1546万-1.09%-0.42
08/22275275271272-1.09%42,000157億1546万-1.09%-0.42
08/19277277274275-0.72%36,500158億8879万0%-0.43
08/182752772752770%26,300160億434万+1.09%-0.43
08/17276278276277+0.73%23,500160億434万+1.09%-0.43
08/16276276274275-0.36%33,200158億8879万+0.36%-0.43
08/15280280274276-0.72%48,200159億4657万+1.1%-0.43
08/12275278273278+2.21%60,800160億6212万+1.83%-0.43
08/10279280272272-1.09%107,200157億1546万0%-0.42
08/09278279274275-0.72%28,400158億8879万+1.1%-0.43
08/08275279275277+0.36%30,900160億434万+1.84%-0.43
08/05270277270276+2.22%43,200159億4657万+1.85%-0.43
08/04275275270270-1.46%49,500155億9990万-0.37%-0.42
08/03278278274274-0.36%19,000158億3101万+1.11%-0.43
08/02276279275275-0.72%52,800158億8879万+1.48%-0.43
08/01275277272277+1.47%38,400160億434万+2.21%-0.43
07/29278278273273-1.8%29,700157億7323万+1.11%-0.42
07/28276278274278+0.72%39,400160億6212万+2.96%-0.43
07/27278279275276-0.72%31,300159億4657万+2.22%-0.43
07/26278280276278+1.09%71,600160億6212万+2.96%-0.43
07/252762762742750%33,000158億8879万+2.23%-0.43
07/22273276273275+0.73%72,200158億8879万+2.23%-0.43
07/21274274273273-0.36%15,400157億7323万+1.11%-0.42
07/20274275271274+1.48%77,100158億3101万+1.48%-0.43
07/192712712682700%27,300155億9990万0%-0.42
07/15273274270270-0.74%85,500155億9990万-0.37%-0.42
07/14268272267272+1.87%86,900157億1546万0%-0.42
07/132682692662670%31,000154億2657万-2.2%-0.41
07/12271271267267-1.48%83,100154億2657万-2.55%-0.41
07/11266271265271+3.04%140,800156億5768万-1.45%-0.42
07/08264268263263-1.13%147,500151億9546万-4.36%-0.41
07/07265266261266+0.38%102,000153億6879万-3.62%-0.41
07/06266266262265-0.38%167,900153億1101万-4.33%-0.41
07/05264268264266-0.37%76,200153億6879万-4.32%-0.41
07/04268268265267+0.75%64,400154億2657万-3.96%-0.41
07/01266268265265-0.75%91,400153億1101万-4.68%-0.41
06/30268269266267-0.37%84,300154億2657万-4.3%-0.41
06/29268270266268-0.74%94,400154億8435万-3.94%-0.42
06/282682702672700%69,300155億9990万-3.57%-0.42
06/27273274268270-1.1%92,700155億9990万-3.57%-0.42
06/242762762702730%62,100157億7323万-2.85%-0.42
06/23271273268273+0.74%84,100157億7323万-2.85%-0.42
06/222712732672710%77,800156億5768万-3.9%-0.42
06/21267271267271+2.26%115,500156億5768万-3.9%-0.42
06/20278278263265-3.64%216,500153億1101万-6.36%-0.41
06/17278278272275-1.43%122,600158億8879万-3.17%-0.43
06/16281283278279-0.71%65,600161億1990万-2.11%-0.43
06/15289289281281-2.09%102,600162億3545万-1.75%-0.44
06/142872882852870%92,600165億8212万0%-0.45
06/13288289285287-1.03%92,700165億8212万-0.35%-0.45
06/10290295290290-0.34%80,700167億5545万+0.35%-0.45
06/09291295290291-0.34%82,900168億1323万+0.34%-0.45
06/082932932902920%100,600168億7101万+0.69%-0.45
06/07289296289292+1.74%88,600168億7101万+0.34%-0.45
06/06282289280287+1.77%122,600165億8212万-1.37%-0.45
06/03284285280282-0.35%77,400162億9323万-3.42%-0.44
06/02283286282283-1.05%74,500163億5101万-3.41%-0.44
06/01280286280286+2.14%87,400165億2434万-2.39%-0.44
05/31279281278280+1.08%103,300161億7768万-4.76%-0.43
05/30274282273277+1.09%183,700160億434万-6.1%-0.43
05/27280281272274-1.79%119,800158億3101万-7.43%-0.43
05/262842842792790%79,600161億1990万-6.06%-0.43
05/252792832752790%78,900161億1990万-6.38%-0.43
05/24286286279279-2.45%125,400161億1990万-6.69%-0.43
05/23288289284286+0.35%77,500165億2434万-4.67%-0.44
05/20284287284285+0.35%58,500164億6656万-5%-0.44
05/19283288279284-1.39%87,700164億879万-5.65%-0.44
05/18289293283288+0.35%87,900166億3990万-4.32%-0.45
05/17295300287287-2.38%123,700165億8212万-4.65%-0.45
05/16302303292294-2%114,000169億8656万-2.65%-0.46
05/13307309291300+0.33%161,200173億3322万-0.66%-0.47
05/12305305299299-2.61%68,200172億7545万-0.99%-0.46
05/11307307304307-0.32%57,100177億3767万+1.66%-0.48
05/10310311307308-0.65%76,200177億9544万+2.33%-0.48
05/09310314310310-0.32%84,700179億1100万+2.99%-0.48
05/06305311300311+0.32%125,100179億6878万+3.67%-0.48
05/02305310305310+0.98%96,800179億1100万+3.33%-0.48
04/28296307296307+3.72%101,700177億3767万+2.68%-0.48
04/27301302296296-1.66%96,600171億211万-1%-0.46
04/26306306301301-0.99%79,600173億9100万+0.33%-0.47
04/25301305300304+0.66%46,800175億6433万+1.33%-0.47
04/22305305301302-1.63%55,800174億4878万+0.67%-0.47
04/21305307303307+0.66%84,300177億3767万+2.33%-0.48
04/20301305301305+1.33%87,300176億2211万+1.67%-0.47
04/193013022983010%64,100173億9100万+0.33%-0.47
04/18302303299301-0.33%50,200173億9100万+0.33%-0.47
04/15301303300302+0.33%67,600174億4878万+0.67%-0.47
04/14303303300301-0.66%57,200173億9100万+0.33%-0.47
04/13294303294303+3.06%89,800175億656万+1%-0.47
04/122942952912940%60,800169億8656万-1.67%-0.46