PBR

2022/06/29~2022/11/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/24240242237239+1.27%74,500138億880万0%-0.37
11/22233237233236+1.29%54,400136億3547万-1.26%-0.37
11/21233234232233+1.3%34,200134億6214万-2.51%-0.36
11/182292322292300%34,500132億8880万-4.17%-0.36
11/17229231228230+0.88%29,300132億8880万-4.17%-0.36
11/162272292262280%56,700131億7325万-5.39%-0.35
11/15227232227228+0.44%134,400131億7325万-5.79%-0.35
11/14242243226227-6.2%237,200131億1547万-6.58%-0.35
11/11239242237242+2.54%59,000139億8213万-0.82%-0.38
11/10242242236236-2.88%49,300136億3547万-3.28%-0.37
11/092402452402430%42,400140億3991万-0.82%-0.38
11/08238243236243+2.97%36,900140億3991万-0.82%-0.38
11/072382382352360%46,000136億3547万-3.67%-0.37
11/04239239235236-1.26%87,900136億3547万-4.07%-0.37
11/02240244239239-0.42%92,100138億880万-2.85%-0.37
11/01242242240240-0.41%42,200138億6658万-2.44%-0.37
10/31244244239241+1.26%51,100139億2436万-2.03%-0.37
10/28248251238238-4.8%321,600137億5102万-3.64%-0.37
10/27249250248250-0.4%17,800144億4435万+0.81%-0.39
10/26251252248251+0.8%60,500145億213万+0.8%-0.39
10/25243250242249+4.18%67,000143億8658万-0.4%-0.39
10/24244244239239-1.65%59,400138億880万-4.4%-0.37
10/21245245243243-1.62%31,600140億3991万-3.57%-0.38
10/202452472442470%16,100142億7102万-2.37%-0.38
10/19245247243247+0.82%33,000142億7102万-2.76%-0.38
10/18246247243245+0.82%33,700141億5547万-3.92%-0.38
10/17245245240243-0.82%72,200140億3991万-5.08%-0.38
10/14243246242245+1.66%52,400141億5547万-4.67%-0.38
10/13244246240241-1.63%48,600139億2436万-6.59%-0.37
10/12245245242245-0.41%48,800141億5547万-5.41%-0.38
10/11252254244246-3.91%112,900142億1324万-5.38%-0.38
10/07251259251256+0.39%59,100147億9102万-1.92%-0.4
10/06254256252255+2%67,500147億3324万-2.67%-0.4
10/05257257250250-1.19%54,200144億4435万-4.58%-0.39
10/04249255248253+2.85%78,400146億1769万-3.8%-0.39
10/03244247241246+0.41%52,000142億1324万-6.82%-0.38
09/30248253245245-3.54%79,600141億5547万-7.55%-0.38
09/29247254243254+4.1%87,500146億7546万-4.51%-0.39
09/28240244236244+1.67%107,900140億9769万-8.61%-0.38
09/27244248240240-1.64%152,800138億6658万-10.45%-0.37
09/26259259244244-6.51%209,500140億9769万-9.29%-0.38
09/22261264260261-1.51%152,300150億7990万-3.33%-0.41
09/21269269264265-1.12%44,700153億1101万-2.21%-0.41
09/202702702682680%28,000154億8435万-1.47%-0.42
09/16269271268268-0.37%24,000154億8435万-1.47%-0.42
09/15274274269269-0.74%75,700155億4212万-1.1%-0.42
09/142712742692710%56,700156億5768万-0.37%-0.42
09/13275275271271-0.73%31,900156億5768万-0.73%-0.42
09/12274274271273+0.74%31,100157億7323万0%-0.42
09/092712742712710%55,400156億5768万-0.73%-0.42
09/08269273268271+1.5%69,900156億5768万-0.73%-0.42
09/07270270266267-1.11%35,300154億2657万-2.2%-0.41
09/06269271268270+0.37%51,300155億9990万-1.1%-0.42
09/05270271268269-1.47%61,600155億4212万-1.82%-0.42
09/02272274270273+0.74%53,300157億7323万-0.36%-0.42
09/01269273269271+0.37%69,600156億5768万-1.09%-0.42
08/31270272270270-1.1%20,800155億9990万-1.46%-0.42
08/30270273270273+1.49%26,400157億7323万-0.36%-0.42
08/29271271269269-1.47%41,500155億4212万-2.18%-0.42
08/26275275272273+0.37%39,900157億7323万-0.73%-0.42
08/25271274268272+0.37%58,700157億1546万-1.09%-0.42
08/24273273270271-0.37%58,000156億5768万-1.45%-0.42
08/232712732702720%46,500157億1546万-1.09%-0.42
08/22275275271272-1.09%42,000157億1546万-1.09%-0.42
08/19277277274275-0.72%36,500158億8879万0%-0.43
08/182752772752770%26,300160億434万+1.09%-0.43
08/17276278276277+0.73%23,500160億434万+1.09%-0.43
08/16276276274275-0.36%33,200158億8879万+0.36%-0.43
08/15280280274276-0.72%48,200159億4657万+1.1%-0.43
08/12275278273278+2.21%60,800160億6212万+1.83%-0.43
08/10279280272272-1.09%107,200157億1546万0%-0.42
08/09278279274275-0.72%28,400158億8879万+1.1%-0.43
08/08275279275277+0.36%30,900160億434万+1.84%-0.43
08/05270277270276+2.22%43,200159億4657万+1.85%-0.43
08/04275275270270-1.46%49,500155億9990万-0.37%-0.42
08/03278278274274-0.36%19,000158億3101万+1.11%-0.43
08/02276279275275-0.72%52,800158億8879万+1.48%-0.43
08/01275277272277+1.47%38,400160億434万+2.21%-0.43
07/29278278273273-1.8%29,700157億7323万+1.11%-0.42
07/28276278274278+0.72%39,400160億6212万+2.96%-0.43
07/27278279275276-0.72%31,300159億4657万+2.22%-0.43
07/26278280276278+1.09%71,600160億6212万+2.96%-0.43
07/252762762742750%33,000158億8879万+2.23%-0.43
07/22273276273275+0.73%72,200158億8879万+2.23%-0.43
07/21274274273273-0.36%15,400157億7323万+1.11%-0.42
07/20274275271274+1.48%77,100158億3101万+1.48%-0.43
07/192712712682700%27,300155億9990万0%-0.42
07/15273274270270-0.74%85,500155億9990万-0.37%-0.42
07/14268272267272+1.87%86,900157億1546万0%-0.42
07/132682692662670%31,000154億2657万-2.2%-0.41
07/12271271267267-1.48%83,100154億2657万-2.55%-0.41
07/11266271265271+3.04%140,800156億5768万-1.45%-0.42
07/08264268263263-1.13%147,500151億9546万-4.36%-0.41
07/07265266261266+0.38%102,000153億6879万-3.62%-0.41
07/06266266262265-0.38%167,900153億1101万-4.33%-0.41
07/05264268264266-0.37%76,200153億6879万-4.32%-0.41
07/04268268265267+0.75%64,400154億2657万-3.96%-0.41
07/01266268265265-0.75%91,400153億1101万-4.68%-0.41
06/30268269266267-0.37%84,300154億2657万-4.3%-0.41
06/29268270266268-0.74%94,400154億8435万-3.94%-0.42