株価チャート

2011/11/01～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30715723700723-0.28%5,700--0.41%--
03/29720741711725-0.68%3,900--0.14%--
03/28726731721730-0.14%1,800-+0.55%--
03/27717731700731-0.14%7,700-+0.69%--
03/26745745731732-1.74%1,000-+0.83%--
03/237457457457450%3,200-+2.76%--
03/22739745730745+0.54%4,600-+3.04%--
03/21725741725741+0.54%5,300-+2.77%--
03/19736737732737+0.14%5,500-+2.5%--
03/16726736726736-0.27%1,200-+2.65%--
03/15726739724738+0.14%2,600-+3.36%--
03/14740745720737-0.41%21,300-+3.51%--
03/13730740720740+1.37%7,200-+4.37%--
03/127217397167300%20,400-+3.25%--
03/09709730709730+2.96%9,800-+3.69%--
03/08703713700709+1.29%6,700-+1.14%--
03/07687700686700+1.16%8,700-+0.43%--
03/06689694680692-3.22%27,100--0.29%--
03/057157157147150%2,100-+3.47%--
03/027107157077150%3,800-+4.23%--
03/01711715700715+1.13%2,200-+4.99%--
02/29715726705707-2.48%3,000-+4.59%--
02/28727727720725-0.28%1,000-+8.05%--
02/27728729716727-0.14%1,200-+9.16%--
02/247287287137280%4,700-+10.3%--
02/23727728726728+1.25%3,000-+11.15%--
02/22728728711719-1.24%3,500-+10.62%--
02/21728728725728+0.41%1,700-+13.04%--
02/20710729710725+2.11%27,500-+13.81%--
02/17702717700710+1.43%12,700-+12.7%--
02/167007156927000%7,900-+12.18%--
02/15704719700700+0.86%13,300-+13.45%--
02/14685702680694+2.36%13,700-+13.58%--
02/13677679671678+1.04%2,800-+12.07%--
02/10669698662671+0.3%17,200-+12.21%--
02/09663672663669-0.15%2,500-+13.01%--
02/08668670665670-1.18%8,500-+14.33%--
02/07657679657678+1.65%6,900-+17.1%--
02/06660667640667+2.62%2,700-+16.4%--
02/03624650624650+4.17%7,700-+14.64%--
02/02622625614624+1.46%4,100-+11.03%--
02/01608627608615+1.65%5,500-+10.41%--
01/31600606600605+0.83%4,800-+9.21%--
01/30595603592600+1.35%6,300-+8.89%--
01/275935985925920%3,900-+7.83%--
01/26590605590592+0.34%6,300-+8.23%--
01/25587591587590+0.85%1,800-+7.66%--
01/24596598585585-1.18%9,000-+7.14%--
01/23608608581592-1.5%9,800-+8.62%--
01/20610618590601+0.17%30,500-+11.09%--
01/19565605565600+7.14%24,100-+11.94%--
01/18557562556560+0.54%16,100-+5.26%--
01/17546580546557-0.36%17,100-+5.29%--
01/16545560539559+2.38%9,400-+6.07%--
01/13539546539546+1.11%5,400-+4.2%--
01/12540541526540-1.1%6,500-+3.45%--
01/11535556535546+3.02%5,900-+5%--
01/10520538512530+1.92%11,100-+2.32%--
01/06510522507520+0.97%5,800-+0.78%--
01/05509516500515+0.98%18,200-+0.19%--
01/04502514502510+0.2%3,200--0.58%--
2011
12/30497509490509-1.55%17,700--0.39%--
12/295275275105170%4,600-+1.37%--
12/28519542516517+0.19%13,700-+1.77%--
12/275255255105160%11,000-+1.78%--
12/26550553516516-5.67%18,900-+2.18%--
12/22533548533547+3.6%13,000-+8.53%--
12/21533555514528-0.94%18,000-+5.39%--
12/20550555519533-3.96%16,000-+6.81%--
12/19619639543555-9.02%46,600-+11.67%--
12/16503629503610+15.31%79,400-+23.48%--
12/15542542514529-5.87%15,200-+7.96%--
12/14495570495562+14.69%39,800-+15.16%--
12/13490490490490-1.01%100-+1.03%--
12/12490499490495+1.02%6,500-+2.06%--
12/09494494486490-0.81%1,400-+1.03%--
12/084914944914940%3,900-+1.86%--
12/07500500492494-0.2%500-+1.86%--
12/06502502490495+0.2%2,000-+2.27%--
12/054944944944940%100-+2.07%--
12/02493494493494+1.86%300-+2.07%--
12/01482485470485+1.25%2,400-+0.21%--
11/294804804794790%300--1.24%--
11/28479479479479+0.21%100--1.24%--
11/254784784784780%1,900--1.65%--
11/24478478478478+1.7%100--1.85%--
11/22479479470470-0.21%200--3.69%--
11/21480480471471-2.89%600--3.48%--
11/184854854854850%3,200--0.82%--
11/17475485475485+1.46%900--0.82%--
11/16478485470478+1.7%1,900--2.45%--
11/15480480470470-3.69%2,900--4.08%--
11/14480488480488+3.39%500--0.61%--
11/11472472472472-3.28%1,000--4.07%--
11/10497497488488-2.01%4,300--1.01%--
11/09486498486498+2.47%700-+0.81%--
11/08490490486486-0.82%200--1.62%--
11/04490490490490+1.03%300--1.01%--
11/02488488485485-0.61%2,000--2.02%--
11/01492492485488-0.81%700--1.61%--