IR情報

2020/02/10~2020/07/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/075,1705,2005,0205,040-2.14%4,3001259億3245万-5.37%
07/065,1505,2205,1405,150+0.39%5,7001286億8098万-3.43%
07/035,1905,1905,0905,130-0.39%6,9001281億8125万-3.79%
07/025,3405,3405,1405,150-2.83%6,9001286億8098万-3.43%
07/0115:00 自己株式の取得状況に関するお知らせ
07/015,5705,5705,2905,300-3.11%10,2001324億2897万-0.66%
06/305,6405,6405,4705,470-1.62%4,9001366億7669万+2.7%
06/295,5005,5905,3905,560+1.09%7,8001389億2549万+4.69%
06/265,3905,5305,3905,500+3.58%8,7001374億2629万+3.89%
06/255,2905,3805,2505,310+0.19%11,4001326億7884万+0.68%
06/245,4505,4505,3005,300-2.21%6,4001324億2897万+0.74%
06/2315:00 支配株主等に関する事項について
06/235,5805,6505,4105,420-2.34%8,3001354億2736万+3.32%
06/225,5505,7005,4905,550+1.28%8,2001386億7562万+6.22%
06/195,6705,7405,4805,480-2.32%28,1001369億2656万+5.47%
06/185,5805,6305,5505,610+0.9%11,3001401億7482万+8.57%
06/175,4205,6705,4205,560+3.35%17,0001389億2549万+8.23%
06/165,2605,4405,2105,380+4.06%21,3001344億2790万+5.26%
06/155,1805,2805,1505,170-0.19%7,1001291億8071万+1.63%
06/125,2105,2405,1505,180-0.77%11,9001294億3058万+2.13%
06/115,2305,3205,2205,220-1.88%11,0001304億3004万+3.16%
06/105,2805,3505,2105,320+2.31%10,1001329億2870万+5.58%
06/095,2805,2805,2005,200-1.7%7,1001299億3031万+3.67%
06/085,3405,3405,1905,290+0.57%10,6001321億7910万+5.8%
06/055,3305,3405,2305,260-0.57%11,7001314億2951万+5.71%
06/045,3405,3405,2705,290-0.19%6,9001321億7910万+6.63%
06/035,3105,3105,1505,300+1.53%9,9001324億2897万+7.44%
06/0215:00 自己株式の取得状況に関するお知らせ
06/025,1305,3205,1305,220+1.75%14,3001304億3004万+6.57%
06/015,1605,1905,0705,130-0.58%6,9001281億8125万+5.43%
05/295,2005,2505,1205,160-0.58%11,9001289億3085万+6.66%
05/285,1405,1904,9905,190+2.37%13,4001296億8044万+7.99%
05/275,0805,0804,9655,070-0.78%16,1001266億8205万+6.13%
05/265,1205,1705,0605,110-0.2%14,4001276億8152万+7.51%
05/254,9905,1204,9755,120+2.4%9,2001279億3138万+8.52%
05/224,9955,0204,8955,000+0.1%11,4001249億3299万+6.72%
05/214,8955,0204,8904,995+1.52%15,4001248億806万+7.21%
05/2015:00 定款の一部変更に関するお知らせ
05/2015:00 剰余金の配当に関するお知らせ
05/2015:00 2020年3月期決算短信〔日本基準〕(連結)
05/204,8904,9204,8354,920+0.2%4,6001229億3406万+6.08%
05/194,8854,9104,8004,910+1.97%5,7001226億8420万+6.35%
05/184,7504,8354,6804,815+1.37%6,7001203億1047万+4.81%
05/154,8554,8604,5954,750-2.16%15,9001186億8634万+3.85%
05/144,9204,9204,8554,855-1.32%2,8001213億993万+6.61%
05/134,7954,9204,7954,920+2.82%4,0001229億3406万+8.61%
05/124,8854,9254,7854,785-0.31%4,0001195億6087万+6.29%
05/114,8654,9254,7404,800-1.34%6,5001199億3567万+7.07%
05/084,8354,8854,7604,865+3.29%6,9001215億5980万+8.72%
05/0717:00 2020年3月期決算発表延期に関するお知らせ
05/074,7304,8354,5954,710-0.42%9,3001176億8688万+5.53%
05/0115:00 自己株式の取得状況に関するお知らせ
05/014,8104,8304,7004,730-1.66%4,6001181億8661万+6.17%
04/304,8404,8504,7104,810+2.67%14,1001201億8554万+8.43%
04/284,8804,8804,6854,685-4.29%11,4001170億6221万+6.31%
04/274,6204,9004,5554,895+6.64%19,0001223億940万+11.68%
04/244,4204,6154,3954,590+3.85%13,7001146億8848万+5.3%
04/234,4054,4204,3604,420+0.34%5,0001104億4076万+1.98%
04/224,4504,5454,3604,405-0.56%10,5001100億6596万+2.2%
04/214,3104,4304,3104,430+1.14%5,9001106億9063万+3.48%
04/204,3954,4654,3304,380-1.9%9,8001094億4130万+3.33%
04/174,4904,6004,3754,465+0.22%9,2001115億6516万+6.23%
04/164,1954,4554,1954,455+5.19%13,0001113億1529万+7.07%
04/154,3004,3354,2354,235-1.51%11,3001058億1824万+2.77%
04/144,3404,3454,2554,300-0.92%7,7001074億4237万+4.98%
04/134,4804,4954,3104,340-3.23%6,6001084億4183万+7.03%
04/104,4154,5104,3404,485+1.93%7,9001120億6489万+11.9%
04/094,3454,4004,2404,400+1.85%11,2001099億4103万+10.92%
04/084,2804,5204,2804,320-0.12%20,3001079億4210万+10.01%
04/074,3204,3304,1904,325+1.76%12,5001080億6704万+11.1%
04/064,1904,2804,0504,250+0.24%18,9001061億9304万+9.96%
04/034,2004,3704,1304,240+0.24%8,8001059億4317万+10.47%
04/0215:00 自己株式の取得状況に関するお知らせ
04/024,2504,3704,2104,230-1.97%11,1001056億9331万+10.97%
04/014,5504,5504,2954,315-5.89%17,6001078億1717万+13.76%
03/314,6104,6604,4404,585+0.44%17,5001145億6355万+21.84%
03/304,4254,5904,3504,565+1.22%37,3001140億6382万+22.29%
03/274,2804,5104,2204,510+5.74%64,2001126億8956万+21.83%
03/264,0904,3053,9054,265+4.53%25,5001065億6784万+16.18%
03/254,0854,0853,9154,080-0.12%15,8001019億4532万+11.72%
03/244,3804,3804,0054,085-5.22%23,7001020億7025万+12.23%
03/233,9654,3653,8954,310+8.7%41,7001076億9224万+18.73%
03/193,8003,9653,8003,965+4.34%17,700990億7186万+9.96%
03/183,6853,9403,6653,800+3.12%26,300949億4907万+5.56%
03/173,3203,7153,2453,685+9.19%33,900920億7561万+2.36%
03/163,4303,5353,3753,375-3.16%20,200843億2977万-6.48%
03/133,3503,5003,2603,485+1.9%32,800870億7829万-4.18%
03/123,4303,4603,3553,420-1.01%23,200854億5416万-6.4%
03/113,6053,6903,4503,455-4.16%21,500863億2869万-5.91%
03/103,2753,6153,2753,605+10.08%43,400900億7668万-2.17%
03/093,1803,3103,1653,275+2.99%32,300818億3111万-11.39%
03/063,3903,4003,1803,180-7.56%16,300794億5738万-14.47%
03/053,4353,5103,4353,440+1.18%10,000859億5390万-8.1%
03/043,4353,4853,4003,400-2.44%8,900849億5443万-9.53%
03/033,6153,7253,4853,485-3.73%15,800870億7829万-7.66%
03/0215:00 自己株式の取得状況に関するお知らせ
03/023,5653,6453,5303,620+1.54%13,700904億5148万-4.41%
02/283,6003,6703,5653,565-0.97%22,700890億7722万-5.99%
02/273,7503,7503,5903,600-3.87%17,600899億5175万-5.31%
02/263,5903,7453,5103,745+4.76%22,000935億7481万-1.73%
02/253,6953,7003,5753,575-6.54%24,300893億2709万-6.24%
02/213,7903,8303,7903,825+0.92%4,400955億7374万+0.08%
02/203,7903,8003,7853,790+0.93%5,500946億9921万-0.79%
02/193,7753,8103,7453,755-0.4%8,300938億2467万-1.73%
02/183,7903,7953,7603,770-0.53%5,700941億9947万-1.39%
02/173,8003,8203,7903,790-0.92%6,200946億9921万-0.92%
02/143,7653,8253,7503,825+2.55%8,700955億7374万0%
02/1315:00 自己株式の取得結果および取得終了に関するお知らせ
02/1315:00 自己株式取得に係る事項の決定に関するお知らせ
02/1315:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/133,8053,8153,7153,730-1.84%4,000932億1万-2.3%
02/123,8153,8153,8003,800-0.13%3,300949億4907万-0.39%
02/103,8453,8753,8053,805-2.81%5,900950億7400万-0.03%
02/0315:00 自己株式の取得状況に関するお知らせ