| 2020 |
| 09/08 | 5,720 | 5,910 | 5,650 | 5,740 | +0.88% | 15,600 | 1434億2307万 | -4% |
| 09/07 | 5,750 | 5,780 | 5,570 | 5,690 | +0.71% | 6,000 | 1421億7374万 | -4.66% |
| 09/04 | 5,730 | 5,900 | 5,570 | 5,650 | -1.74% | 14,400 | 1411億7428万 | -5.19% |
| 09/03 | 5,840 | 5,960 | 5,620 | 5,750 | +1.95% | 16,300 | 1436億7294万 | -3.44% |
| 09/02 | 5,620 | 5,720 | 5,550 | 5,640 | +1.08% | 8,300 | 1409億2441万 | -5.18% |
| 09/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 09/01 | 5,830 | 5,830 | 5,560 | 5,580 | -4.29% | 10,800 | 1394億2522万 | -6.25% |
| 08/31 | 5,820 | 5,960 | 5,810 | 5,830 | +1.92% | 12,500 | 1456億7187万 | -2.13% |
| 08/28 | 6,110 | 6,110 | 5,650 | 5,720 | -4.83% | 13,400 | 1429億2334万 | -3.8% |
| 08/27 | 5,810 | 6,060 | 5,770 | 6,010 | +2.91% | 11,300 | 1501億6945万 | +1.11% |
| 08/26 | 5,960 | 5,970 | 5,810 | 5,840 | -1.35% | 5,900 | 1459億2173万 | -1.45% |
| 08/25 | 5,910 | 6,090 | 5,820 | 5,920 | +0.17% | 20,700 | 1479億2066万 | +0.07% |
| 08/24 | 6,150 | 6,250 | 5,870 | 5,910 | -4.83% | 14,700 | 1476億7080万 | +0.14% |
| 08/21 | 6,270 | 6,400 | 6,190 | 6,210 | +2.14% | 13,600 | 1551億6677万 | +5.52% |
| 08/20 | 6,460 | 6,550 | 6,020 | 6,080 | -7.18% | 16,300 | 1519億1852万 | +3.93% |
| 08/19 | 6,670 | 6,680 | 6,530 | 6,550 | -0.46% | 8,600 | 1636億6222万 | +12.79% |
| 08/18 | 6,500 | 6,680 | 6,370 | 6,580 | +1.39% | 14,400 | 1644億1182万 | +14.67% |
| 08/17 | 6,250 | 6,490 | 6,210 | 6,490 | +2.37% | 12,500 | 1621億6302万 | +14.26% |
| 08/14 | 6,360 | 6,360 | 6,180 | 6,340 | -0.31% | 10,400 | 1584億1503万 | +12.63% |
| 08/13 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/13 | 6,500 | 6,510 | 6,330 | 6,360 | -0.47% | 20,600 | 1589億1476万 | +14.04% |
| 08/12 | 6,120 | 6,430 | 5,990 | 6,390 | +4.07% | 17,800 | 1596億6436万 | +15.59% |
| 08/11 | 5,690 | 6,160 | 5,640 | 6,140 | +8.48% | 15,500 | 1534億1771万 | +12.08% |
| 08/07 | 5,860 | 5,860 | 5,650 | 5,660 | -1.91% | 4,500 | 1414億2415万 | +4.08% |
| 08/06 | 5,880 | 5,880 | 5,690 | 5,770 | -2.2% | 2,600 | 1441億7267万 | +6.38% |
| 08/05 | 5,860 | 5,900 | 5,780 | 5,900 | +2.97% | 8,400 | 1474億2093万 | +9.02% |
| 08/04 | 5,560 | 5,790 | 5,560 | 5,730 | +4.95% | 10,500 | 1431億7321万 | +6.15% |
| 08/03 | 15:00 自己株式の取得状況に関するお知らせ |
| 08/03 | 5,560 | 5,660 | 5,460 | 5,460 | 0% | 400 | 1364億2683万 | +1.32% |
| 07/31 | 5,600 | 5,600 | 5,400 | 5,460 | -1.62% | 11,200 | 1364億2683万 | +1.43% |
| 07/30 | 5,590 | 5,650 | 5,550 | 5,550 | -0.54% | 5,300 | 1386億7562万 | +3.22% |
| 07/29 | 5,740 | 5,740 | 5,570 | 5,580 | -2.79% | 5,700 | 1394億2522万 | +3.87% |
| 07/28 | 5,710 | 5,930 | 5,690 | 5,740 | +0.7% | 11,600 | 1434億2307万 | +6.89% |
| 07/27 | 5,570 | 5,700 | 5,510 | 5,700 | +2.33% | 5,900 | 1424億2361万 | +6.34% |
| 07/22 | 5,650 | 5,670 | 5,570 | 5,570 | -1.42% | 6,600 | 1391億7535万 | +4% |
| 07/21 | 5,590 | 5,660 | 5,550 | 5,650 | +1.62% | 6,600 | 1411億7428万 | +5.49% |
| 07/20 | 5,610 | 5,620 | 5,500 | 5,560 | -0.89% | 6,800 | 1389億2549万 | +4.02% |
| 07/17 | 5,600 | 5,650 | 5,490 | 5,610 | +0.72% | 4,600 | 1401億7482万 | +5.25% |
| 07/16 | 5,500 | 5,610 | 5,460 | 5,570 | +1.64% | 8,800 | 1391億7535万 | +4.86% |
| 07/15 | 5,360 | 5,490 | 5,250 | 5,480 | +2.81% | 11,300 | 1369億2656万 | +3.44% |
| 07/14 | 5,050 | 5,330 | 4,950 | 5,330 | +6.39% | 10,900 | 1331億7857万 | +0.72% |
| 07/13 | 4,950 | 5,090 | 4,920 | 5,010 | +4.16% | 8,600 | 1251億8286万 | -5.24% |
| 07/10 | 5,120 | 5,120 | 4,775 | 4,810 | -6.6% | 14,200 | 1201億8554万 | -9.21% |
| 07/09 | 5,150 | 5,180 | 5,120 | 5,150 | -0.96% | 3,000 | 1286億8098万 | -3.12% |
| 07/08 | 5,080 | 5,240 | 5,070 | 5,200 | +3.17% | 9,500 | 1299億3031万 | -2.29% |
| 07/07 | 5,170 | 5,200 | 5,020 | 5,040 | -2.14% | 4,300 | 1259億3245万 | -5.37% |
| 07/06 | 5,150 | 5,220 | 5,140 | 5,150 | +0.39% | 5,700 | 1286億8098万 | -3.43% |
| 07/03 | 5,190 | 5,190 | 5,090 | 5,130 | -0.39% | 6,900 | 1281億8125万 | -3.79% |
| 07/02 | 5,340 | 5,340 | 5,140 | 5,150 | -2.83% | 6,900 | 1286億8098万 | -3.43% |
| 07/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 5,570 | 5,570 | 5,290 | 5,300 | -3.11% | 10,200 | 1324億2897万 | -0.66% |
| 06/30 | 5,640 | 5,640 | 5,470 | 5,470 | -1.62% | 4,900 | 1366億7669万 | +2.7% |
| 06/29 | 5,500 | 5,590 | 5,390 | 5,560 | +1.09% | 7,800 | 1389億2549万 | +4.69% |
| 06/26 | 5,390 | 5,530 | 5,390 | 5,500 | +3.58% | 8,700 | 1374億2629万 | +3.89% |
| 06/25 | 5,290 | 5,380 | 5,250 | 5,310 | +0.19% | 11,400 | 1326億7884万 | +0.68% |
| 06/24 | 5,450 | 5,450 | 5,300 | 5,300 | -2.21% | 6,400 | 1324億2897万 | +0.74% |
| 06/23 | 15:00 支配株主等に関する事項について |
| 06/23 | 5,580 | 5,650 | 5,410 | 5,420 | -2.34% | 8,300 | 1354億2736万 | +3.32% |
| 06/22 | 5,550 | 5,700 | 5,490 | 5,550 | +1.28% | 8,200 | 1386億7562万 | +6.22% |
| 06/19 | 5,670 | 5,740 | 5,480 | 5,480 | -2.32% | 28,100 | 1369億2656万 | +5.47% |
| 06/18 | 5,580 | 5,630 | 5,550 | 5,610 | +0.9% | 11,300 | 1401億7482万 | +8.57% |
| 06/17 | 5,420 | 5,670 | 5,420 | 5,560 | +3.35% | 17,000 | 1389億2549万 | +8.23% |
| 06/16 | 5,260 | 5,440 | 5,210 | 5,380 | +4.06% | 21,300 | 1344億2790万 | +5.26% |
| 06/15 | 5,180 | 5,280 | 5,150 | 5,170 | -0.19% | 7,100 | 1291億8071万 | +1.63% |
| 06/12 | 5,210 | 5,240 | 5,150 | 5,180 | -0.77% | 11,900 | 1294億3058万 | +2.13% |
| 06/11 | 5,230 | 5,320 | 5,220 | 5,220 | -1.88% | 11,000 | 1304億3004万 | +3.16% |
| 06/10 | 5,280 | 5,350 | 5,210 | 5,320 | +2.31% | 10,100 | 1329億2870万 | +5.58% |
| 06/09 | 5,280 | 5,280 | 5,200 | 5,200 | -1.7% | 7,100 | 1299億3031万 | +3.67% |
| 06/08 | 5,340 | 5,340 | 5,190 | 5,290 | +0.57% | 10,600 | 1321億7910万 | +5.8% |
| 06/05 | 5,330 | 5,340 | 5,230 | 5,260 | -0.57% | 11,700 | 1314億2951万 | +5.71% |
| 06/04 | 5,340 | 5,340 | 5,270 | 5,290 | -0.19% | 6,900 | 1321億7910万 | +6.63% |
| 06/03 | 5,310 | 5,310 | 5,150 | 5,300 | +1.53% | 9,900 | 1324億2897万 | +7.44% |
| 06/02 | 15:00 自己株式の取得状況に関するお知らせ |
| 06/02 | 5,130 | 5,320 | 5,130 | 5,220 | +1.75% | 14,300 | 1304億3004万 | +6.57% |
| 06/01 | 5,160 | 5,190 | 5,070 | 5,130 | -0.58% | 6,900 | 1281億8125万 | +5.43% |
| 05/29 | 5,200 | 5,250 | 5,120 | 5,160 | -0.58% | 11,900 | 1289億3085万 | +6.66% |
| 05/28 | 5,140 | 5,190 | 4,990 | 5,190 | +2.37% | 13,400 | 1296億8044万 | +7.99% |
| 05/27 | 5,080 | 5,080 | 4,965 | 5,070 | -0.78% | 16,100 | 1266億8205万 | +6.13% |
| 05/26 | 5,120 | 5,170 | 5,060 | 5,110 | -0.2% | 14,400 | 1276億8152万 | +7.51% |
| 05/25 | 4,990 | 5,120 | 4,975 | 5,120 | +2.4% | 9,200 | 1279億3138万 | +8.52% |
| 05/22 | 4,995 | 5,020 | 4,895 | 5,000 | +0.1% | 11,400 | 1249億3299万 | +6.72% |
| 05/21 | 4,895 | 5,020 | 4,890 | 4,995 | +1.52% | 15,400 | 1248億806万 | +7.21% |
| 05/20 | 15:00 定款の一部変更に関するお知らせ |
| 05/20 | 15:00 剰余金の配当に関するお知らせ |
| 05/20 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/20 | 4,890 | 4,920 | 4,835 | 4,920 | +0.2% | 4,600 | 1229億3406万 | +6.08% |
| 05/19 | 4,885 | 4,910 | 4,800 | 4,910 | +1.97% | 5,700 | 1226億8420万 | +6.35% |
| 05/18 | 4,750 | 4,835 | 4,680 | 4,815 | +1.37% | 6,700 | 1203億1047万 | +4.81% |
| 05/15 | 4,855 | 4,860 | 4,595 | 4,750 | -2.16% | 15,900 | 1186億8634万 | +3.85% |
| 05/14 | 4,920 | 4,920 | 4,855 | 4,855 | -1.32% | 2,800 | 1213億993万 | +6.61% |
| 05/13 | 4,795 | 4,920 | 4,795 | 4,920 | +2.82% | 4,000 | 1229億3406万 | +8.61% |
| 05/12 | 4,885 | 4,925 | 4,785 | 4,785 | -0.31% | 4,000 | 1195億6087万 | +6.29% |
| 05/11 | 4,865 | 4,925 | 4,740 | 4,800 | -1.34% | 6,500 | 1199億3567万 | +7.07% |
| 05/08 | 4,835 | 4,885 | 4,760 | 4,865 | +3.29% | 6,900 | 1215億5980万 | +8.72% |
| 05/07 | 17:00 2020年3月期決算発表延期に関するお知らせ |
| 05/07 | 4,730 | 4,835 | 4,595 | 4,710 | -0.42% | 9,300 | 1176億8688万 | +5.53% |
| 05/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 05/01 | 4,810 | 4,830 | 4,700 | 4,730 | -1.66% | 4,600 | 1181億8661万 | +6.17% |
| 04/30 | 4,840 | 4,850 | 4,710 | 4,810 | +2.67% | 14,100 | 1201億8554万 | +8.43% |
| 04/28 | 4,880 | 4,880 | 4,685 | 4,685 | -4.29% | 11,400 | 1170億6221万 | +6.31% |
| 04/27 | 4,620 | 4,900 | 4,555 | 4,895 | +6.64% | 19,000 | 1223億940万 | +11.68% |
| 04/24 | 4,420 | 4,615 | 4,395 | 4,590 | +3.85% | 13,700 | 1146億8848万 | +5.3% |
| 04/23 | 4,405 | 4,420 | 4,360 | 4,420 | +0.34% | 5,000 | 1104億4076万 | +1.98% |
| 04/22 | 4,450 | 4,545 | 4,360 | 4,405 | -0.56% | 10,500 | 1100億6596万 | +2.2% |
| 04/21 | 4,310 | 4,430 | 4,310 | 4,430 | +1.14% | 5,900 | 1106億9063万 | +3.48% |
| 04/20 | 4,395 | 4,465 | 4,330 | 4,380 | -1.9% | 9,800 | 1094億4130万 | +3.33% |
| 04/17 | 4,490 | 4,600 | 4,375 | 4,465 | +0.22% | 9,200 | 1115億6516万 | +6.23% |
| 04/16 | 4,195 | 4,455 | 4,195 | 4,455 | +5.19% | 13,000 | 1113億1529万 | +7.07% |
| 04/15 | 4,300 | 4,335 | 4,235 | 4,235 | -1.51% | 11,300 | 1058億1824万 | +2.77% |
| 04/14 | 4,340 | 4,345 | 4,255 | 4,300 | -0.92% | 7,700 | 1074億4237万 | +4.98% |
| 04/13 | 4,480 | 4,495 | 4,310 | 4,340 | -3.23% | 6,600 | 1084億4183万 | +7.03% |
