PBR

2019/04/05~2019/09/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/032,7682,7992,7632,788+0.76%8,900696億6263万-3.03%9.090.86
09/022,7922,7922,7492,767-0.9%4,700691億3791万-4.02%9.020.85
08/302,7042,8002,7042,792+3.41%7,200697億6258万-3.39%9.10.86
08/292,6832,7602,6832,700+0.93%15,200674億6381万-6.77%8.80.83
08/282,7772,7862,5952,675-2.73%15,700668億3915万-7.85%8.720.82
08/272,8162,8232,7502,750-1.86%8,900687億1314万-5.56%8.960.84
08/262,9102,9102,8022,802-5.5%3,900700億1245万-3.94%9.130.86
08/232,9452,9692,9362,965+0.68%4,400740億8526万+1.54%9.670.91
08/222,9982,9982,9302,945-2.64%4,200735億8553万+1.03%9.60.9
08/212,9533,0502,9253,025+1.71%6,900755億8446万+3.74%9.860.93
08/202,8602,9742,8152,974+3.99%4,300743億1014万+2.06%9.70.91
08/192,8702,9132,8602,860-0.31%2,900714億6167万-1.85%9.320.88
08/162,9002,9402,8582,869+0.21%5,500716億8655万-1.75%9.350.88
08/152,7772,8962,7772,863+0.77%4,500715億3663万-2.09%9.330.88
08/142,7722,8412,7722,841+2.05%4,900709億8692万-3.07%9.260.87
08/132,7802,8442,7802,784-1.49%6,600695億6269万-5.18%9.080.85
08/092,9342,9342,7792,826-3.68%5,200706億1212万-4.07%9.210.87
08/082,9202,9452,9202,934-0.68%3,500733億1068万-0.64%9.560.9
08/072,8732,9572,8732,954+1.93%7,500738億1041万-0.1%9.630.91
08/062,8172,9002,8032,898+1.08%7,600724億1116万-1.96%9.450.89
08/052,9632,9632,8532,867-3.24%8,000716億3657万-3.01%9.350.88
08/022,8952,9692,8952,963-1.07%8,300740億3529万+0.44%9.660.91
08/012,9862,9952,9802,995+0.3%1,000748億3486万+1.77%9.760.92
07/313,0053,0152,9862,986-1.78%3,300746億998万+1.77%9.730.92
07/302,9943,0452,9943,040+1.54%2,900759億5926万+3.97%9.910.93
07/292,9592,9942,9522,994+1.73%2,800748億987万+2.71%9.760.92
07/262,9362,9432,9072,943+0.24%3,400735億3556万+1.1%9.590.9
07/252,8962,9412,8962,936+1.38%1,900733億6065万+0.93%9.570.9
07/242,8762,8962,8762,896+0.49%2,000723億6119万-0.41%9.440.89
07/232,8772,8922,8672,882+0.17%2,400720億1137万-0.86%9.40.88
07/222,9202,9492,8502,877-0.59%8,700718億8644万-1.03%9.380.88
07/192,8512,8962,8512,894+2.33%4,700723億1121万-0.45%9.430.89
07/182,9712,9802,8282,828-4.81%10,200706億6210万-2.68%9.220.87
07/172,9792,9842,9682,971-0.27%4,300742億3518万+2.13%9.690.91
07/162,9632,9822,9632,979+0.54%2,300744億3507万+2.44%9.710.91
07/123,0203,0202,9602,963-1.4%3,500740億3529万+2%9.660.91
07/112,9973,0102,9923,005+0.43%3,300750億8472万+3.55%9.80.92
07/103,0203,0202,9752,992-0.93%12,500747億5990万+3.28%9.750.92
07/092,9763,0352,9763,020+1.48%5,400754億5952万+4.32%9.850.93
07/083,0003,0202,9762,976-1.46%5,300743億6011万+2.94%9.70.91
07/052,9973,0202,9423,0200%3,100754億5952万+4.68%9.850.93
07/043,0003,0203,0003,0200%600754億5952万+4.93%9.850.93
07/032,9303,0602,9243,020+3.04%7,400754億5952万+5.15%9.850.93
07/022,8852,9402,8662,931+1.38%7,100732億3572万+2.23%9.560.9
07/012,7522,8952,7522,891+6.05%8,400722億3625万+0.94%9.420.89
06/282,7452,7572,7262,726-2.47%8,000681億1346万-4.85%8.890.84
06/272,7722,8082,7722,795+1.3%3,800698億3754万-2.65%9.110.86
06/262,7062,7632,7062,759+0.44%4,600689億3802万-4.07%8.990.85
06/252,8192,8192,7472,747-2.55%3,900686億3818万-4.65%8.960.84
06/242,8832,8832,8152,819-2.22%1,300704億3722万-2.32%9.190.86
06/212,8952,8952,8712,883-0.69%3,400720億3636万-0.14%9.40.88
06/202,8872,9032,8872,903+0.31%300725億3609万+0.59%9.460.89
06/192,9002,9482,8942,894+0.91%4,200723億1121万+0.56%9.430.89
06/182,8882,8882,8682,868-0.8%7,100716億6156万-0.14%9.350.88
06/172,8852,8952,8852,891+0.21%3,900722億3625万+0.98%9.420.89
06/142,8722,8942,8682,885+0.45%5,100720億8633万+0.77%9.410.88
06/132,8952,8952,8672,872-0.93%5,100717億6151万+0.28%9.360.88
06/122,9332,9332,8992,899-1.16%2,600724億3615万+1.19%9.450.89
06/112,9312,9372,9112,933+1.03%3,400732億8569万+2.27%9.560.9
06/102,9052,9292,8872,903+0.24%4,200725億3609万+1.15%9.460.89
06/072,8882,9052,8802,896+0.38%3,800723億6119万+0.73%9.440.89
06/062,9012,9192,8842,885-1.64%3,700720億8633万+0.1%9.410.88
06/052,9022,9332,9022,933+0.41%1,900732億8569万+1.52%9.560.9
06/042,8402,9762,8322,921+3.43%10,700729億8585万+0.97%9.520.9
06/032,8192,8452,8192,824-0.56%6,400705億6215万-2.52%9.210.87
05/312,8832,8832,8362,840-1.49%18,000709億6194万-2.27%9.260.87
05/302,8942,9072,8632,883-0.48%2,800720億3636万-1.06%9.40.88
05/292,8602,8972,8602,897+1.29%3,300723億8617万-0.82%9.440.89
05/282,8862,8962,8602,860-1.58%6,000714億6167万-2.36%9.320.88
05/272,8912,9072,8912,906+0.52%1,200726億1105万-1.09%9.470.89
05/242,9012,9012,8712,891-0.34%6,500722億3625万-1.73%9.420.89
05/232,9002,9262,9002,901+0.45%3,500724億8612万-1.53%9.460.89
05/222,8852,9052,8752,888+0.1%7,000721億6129万-2.1%9.410.89
05/212,8412,8852,8402,885+1.55%2,800720億8633万-2.4%9.410.88
05/202,8572,8722,8042,841-0.56%5,600709億8692万-4.12%9.260.87
05/172,7552,8572,7552,857+5.46%6,200713億8671万-3.87%9.310.88
05/162,7362,7362,6902,709-0.99%7,600676億8869万-9.09%8.830.83
05/152,6802,8192,6472,736+4.03%12,600683億6333万-8.59%8.920.84
05/142,7382,7502,6162,630-8.93%10,800657億1475万-12.51%8.570.81
05/132,9512,9572,8882,888-1.26%5,600721億6129万-4.56%9.410.89
05/102,8792,9642,8792,925+0.79%11,300730億8580万-3.5%9.540.9
05/092,9052,9232,9002,902-1.79%9,400725億1111万-4.41%9.460.89
05/082,9843,0102,9402,955-1.17%10,100738億3540万-2.92%9.630.91
05/073,0203,0402,9852,990-1.48%6,000747億993万-1.97%9.750.92
04/263,0653,0653,0253,035-0.98%3,400758億3432万-0.43%9.890.93
04/253,0553,1003,0153,065+0.33%4,800765億8392万+0.62%9.990.94
04/243,0503,0803,0403,055+0.66%4,800763億3405万+0.43%9.960.94
04/233,0153,0353,0003,035+0.33%2,200758億3432万-0.16%9.890.93
04/223,0253,0253,0003,025-0.49%1,500755億8446万-0.49%9.860.93
04/193,0553,0553,0253,0400%1,600759億5926万+0.03%9.910.93
04/183,0603,0602,9823,040-0.98%4,700759億5926万+0.1%9.910.93
04/173,0903,0903,0253,070-0.65%4,400767億885万+1.12%10.010.94
04/163,0803,1003,0753,090+0.16%1,500772億859万+1.88%10.070.95
04/153,0453,0903,0453,085+2.83%4,900770億8365万+1.95%10.060.95
04/122,9843,0352,9843,000-0.5%4,400749億5979万-0.6%9.780.92
04/113,0003,0203,0003,015+0.5%2,100753億3459万-0.03%9.830.92
04/103,0053,0402,9853,000-1.15%6,200749億5979万-0.43%9.780.92
04/093,0753,0753,0253,035-0.49%2,800758億3432万+0.7%9.890.93
04/083,0753,0753,0453,050-0.97%2,800762億912万+1.23%9.940.94
04/053,0653,1003,0403,080+1.48%5,900769億5872万+2.29%10.040.94