PBR

2019/08/05~2019/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/303,6253,6603,5803,610-1.1%6,400902億162万-0.74%11.771.11
12/273,7453,7553,6503,650-1.62%5,900912億108万+0.27%11.91.12
12/263,6003,7103,5953,710+3.2%6,900927億28万+1.9%12.091.14
12/253,6403,6603,5953,595-1.24%4,400898億2682万-1.18%11.721.1
12/243,6803,6903,6403,640-0.55%2,000909億5122万+0.08%11.871.12
12/233,6203,6603,6203,660+2.38%2,400914億5095万+0.72%11.931.12
12/203,7053,7053,5753,575-4.03%9,800893億2709万-1.6%11.651.1
12/193,7403,7503,6853,725-0.93%4,100930億7508万+2.5%12.141.14
12/183,7703,7703,7403,760-0.53%3,900939億4961万+3.61%12.261.15
12/173,7753,7803,7253,780-0.26%5,200944億4934万+4.25%12.321.16
12/163,7303,7903,6853,790+1.61%4,400946億9921万+4.58%12.361.16
12/133,7053,7403,6503,730+3.32%10,600932億1万+2.9%12.161.14
12/123,6403,6553,5953,610-0.82%3,800902億162万-0.36%11.771.11
12/113,6403,6703,6253,640+0.69%3,500909億5122万+0.39%11.871.12
12/103,5353,6203,5353,615+1.97%4,000903億2655万-0.33%11.781.11
12/093,5953,5953,5153,5450%3,700885億7749万-2.29%11.561.09
12/063,5153,5653,5053,545+1%4,200885億7749万-2.31%11.561.09
12/053,5103,5353,4903,510+2.03%4,600877億296万-3.33%11.441.08
12/043,5153,5153,4103,440-0.86%10,800859億5390万-5.26%11.211.06
12/033,5203,5203,4253,470-3.34%8,700867億349万-4.41%11.311.06
12/023,5903,6703,5853,590-0.55%15,600897億189万-1.02%11.71.1
11/293,6853,6853,6103,610-3.09%6,300902億162万-0.25%11.771.11
11/283,7553,7553,7003,725-0.8%4,300930億7508万+3.16%12.141.14
11/273,6703,8103,6553,755+3.02%7,200938億2467万+4.36%12.241.15
11/263,6953,7103,6353,645-0.82%5,100910億7615万+1.7%11.881.12
11/253,7003,7403,6653,675-0.54%3,500918億2575万+2.88%11.981.13
11/223,5853,7103,5803,695+2.21%5,100923億2548万+3.85%12.051.13
11/213,5703,6153,5303,615+1.26%3,900903億2655万+1.95%11.781.11
11/203,5803,5953,5453,570-0.28%3,700892億215万+0.99%11.641.1
11/193,6203,6403,5803,580-1.24%5,900894億5202万+1.53%11.671.1
11/183,6503,6503,6153,625+0.28%2,300905億7642万+3.04%11.821.11
11/153,5853,6453,5853,615+0.7%2,900903億2655万+3.02%11.781.11
11/143,6803,6853,5903,590-2.58%4,600897億189万+2.6%11.71.1
11/133,7503,7503,6853,685-1.34%2,800920億7561万+5.59%12.011.13
11/123,8153,8153,6553,735-2.1%6,300933億2494万+7.51%12.181.15
11/113,6703,9053,5753,815+4.09%23,800953億2387万+10.36%12.441.17
11/083,7053,7053,5753,665-0.95%9,400915億7588万+6.54%11.951.12
11/073,6203,7003,5403,700+1.37%5,800924億5041万+8.03%12.061.13
11/063,6403,6853,6403,650+0.14%4,200912億108万+7.13%11.91.12
11/053,5853,6553,5753,645+1.96%10,100910億7615万+7.49%11.881.12
11/013,6003,6003,5603,575-0.69%3,500893億2709万+5.86%11.651.1
10/313,5103,6053,5053,600+2.86%8,700899億5175万+7.05%11.741.1
10/303,4103,5003,3953,500+2.19%13,500874億5309万+4.48%11.411.07
10/293,4103,4603,3953,425+1.03%6,400855億7910万+2.61%11.171.05
10/283,3953,3953,3703,390-0.15%1,700847億457万+1.86%11.051.04
10/253,4003,4253,3703,395-0.15%4,000848億2950万+2.44%11.071.04
10/243,4153,4203,4003,400-0.29%4,100849億5443万+2.91%11.081.04
10/233,4003,4303,3753,410+0.59%2,900852億430万+3.62%11.121.05
10/213,3753,3953,3653,390+0.74%2,500847億457万+3.42%11.051.04
10/183,3253,3653,3253,365+1.36%4,000840億7990万+3.09%10.971.03
10/173,3803,3803,3103,320-2.35%6,900829億5550万+2.22%10.821.02
10/163,3703,4203,3503,400+1.95%7,200849億5443万+5.17%11.081.04
10/153,3903,4153,3353,335-0.45%8,700833億3030万+3.83%10.871.02
10/113,4103,4103,3303,350-0.74%6,700837億510万+4.85%10.921.03
10/103,4003,4153,3753,375-0.74%2,300843億2977万+6.33%111.04
10/093,3703,4003,3453,400+1.19%3,200849億5443万+7.94%11.081.04
10/083,3703,3803,3453,3600%2,800839億5497万+7.52%10.951.03
10/073,3203,3603,3053,360+2.13%2,300839億5497万+8.32%10.951.03
10/043,3103,3453,2903,290-0.6%10,200822億591万+6.96%10.731.01
10/033,3303,3453,2503,310-2.65%9,300827億564万+8.49%10.791.02
10/023,2703,4353,2603,400+3.82%10,400849億5443万+12.25%11.081.04
10/013,2453,2803,2403,275+0.92%4,800818億3111万+8.99%10.681
09/303,2353,2553,2153,245-0.61%5,000810億8151万+8.42%10.581
09/273,2703,2703,2203,265-0.46%7,600815億8124万+9.53%10.641
09/263,2603,2803,2153,280+1.55%16,100819億5604万+10.4%10.691.01
09/253,2803,2803,1953,230-1.52%7,100807億671万+9.16%10.530.99
09/243,1853,2853,1453,280+2.34%8,300819億5604万+11.41%10.691.01
09/203,1653,2053,0703,205+0.94%9,700800億8204万+9.46%10.450.98
09/193,0703,1803,0703,175+4.27%10,300793億3245万+8.96%10.350.97
09/183,1253,1253,0203,045-2.72%3,900760億8419万+4.96%9.930.93
09/173,0753,1303,0403,130+1.46%9,200782億805万+8.3%10.20.96
09/133,0903,0952,9903,085-0.16%19,300770億8365万+7.19%10.060.95
09/123,0303,0903,0303,090+1.98%9,600772億859万+7.59%10.070.95
09/112,9693,0302,9533,030+2.05%9,000757億939万+5.69%9.880.93
09/102,9382,9692,9092,969+1.16%5,800741億8521万+3.77%9.680.91
09/092,9192,9352,8862,935+1.66%4,100733億3566万+2.73%9.570.9
09/062,9072,9072,8822,887-0.72%4,500721億3631万+1.01%9.410.89
09/052,8312,9082,8212,908+3.12%7,800726億6102万+1.57%9.480.89
09/042,7882,8302,7832,820+1.15%6,700704億6220万-1.61%9.190.86
09/032,7682,7992,7632,788+0.76%8,900696億6263万-3.03%9.090.86
09/022,7922,7922,7492,767-0.9%4,700691億3791万-4.02%9.020.85
08/302,7042,8002,7042,792+3.41%7,200697億6258万-3.39%9.10.86
08/292,6832,7602,6832,700+0.93%15,200674億6381万-6.77%8.80.83
08/282,7772,7862,5952,675-2.73%15,700668億3915万-7.85%8.720.82
08/272,8162,8232,7502,750-1.86%8,900687億1314万-5.56%8.960.84
08/262,9102,9102,8022,802-5.5%3,900700億1245万-3.94%9.130.86
08/232,9452,9692,9362,965+0.68%4,400740億8526万+1.54%9.670.91
08/222,9982,9982,9302,945-2.64%4,200735億8553万+1.03%9.60.9
08/212,9533,0502,9253,025+1.71%6,900755億8446万+3.74%9.860.93
08/202,8602,9742,8152,974+3.99%4,300743億1014万+2.06%9.70.91
08/192,8702,9132,8602,860-0.31%2,900714億6167万-1.85%9.320.88
08/162,9002,9402,8582,869+0.21%5,500716億8655万-1.75%9.350.88
08/152,7772,8962,7772,863+0.77%4,500715億3663万-2.09%9.330.88
08/142,7722,8412,7722,841+2.05%4,900709億8692万-3.07%9.260.87
08/132,7802,8442,7802,784-1.49%6,600695億6269万-5.18%9.080.85
08/092,9342,9342,7792,826-3.68%5,200706億1212万-4.07%9.210.87
08/082,9202,9452,9202,934-0.68%3,500733億1068万-0.64%9.560.9
08/072,8732,9572,8732,954+1.93%7,500738億1041万-0.1%9.630.91
08/062,8172,9002,8032,898+1.08%7,600724億1116万-1.96%9.450.89
08/052,9632,9632,8532,867-3.24%8,000716億3657万-3.01%9.350.88