PBR

2019/12/25~2020/05/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/285,1405,1904,9905,190+2.37%13,4001296億8044万+7.99%17.671.42
05/275,0805,0804,9655,070-0.78%16,1001266億8205万+6.13%17.261.38
05/265,1205,1705,0605,110-0.2%14,4001276億8152万+7.51%17.41.39
05/254,9905,1204,9755,120+2.4%9,2001279億3138万+8.52%17.431.4
05/224,9955,0204,8955,000+0.1%11,4001249億3299万+6.72%17.021.36
05/214,8955,0204,8904,995+1.52%15,4001248億806万+7.21%17.011.36
05/204,8904,9204,8354,920+0.2%4,6001229億3406万+6.08%16.751.34
05/194,8854,9104,8004,910+1.97%5,7001226億8420万+6.35%16.721.34
05/184,7504,8354,6804,815+1.37%6,7001203億1047万+4.81%16.391.31
05/154,8554,8604,5954,750-2.16%15,9001186億8634万+3.85%16.171.3
05/144,9204,9204,8554,855-1.32%2,8001213億993万+6.61%16.531.32
05/134,7954,9204,7954,920+2.82%4,0001229億3406万+8.61%16.751.34
05/124,8854,9254,7854,785-0.31%4,0001195億6087万+6.29%16.291.3
05/114,8654,9254,7404,800-1.34%6,5001199億3567万+7.07%16.341.31
05/084,8354,8854,7604,865+3.29%6,9001215億5980万+8.72%16.571.33
05/074,7304,8354,5954,710-0.42%9,3001176億8688万+5.53%16.041.28
05/014,8104,8304,7004,730-1.66%4,6001181億8661万+6.17%16.111.29
04/304,8404,8504,7104,810+2.67%14,1001201億8554万+8.43%16.381.31
04/284,8804,8804,6854,685-4.29%11,4001170億6221万+6.31%15.951.28
04/274,6204,9004,5554,895+6.64%19,0001223億940万+11.68%16.671.33
04/244,4204,6154,3954,590+3.85%13,7001146億8848万+5.3%15.631.25
04/234,4054,4204,3604,420+0.34%5,0001104億4076万+1.98%15.051.21
04/224,4504,5454,3604,405-0.56%10,5001100億6596万+2.2%151.2
04/214,3104,4304,3104,430+1.14%5,9001106億9063万+3.48%15.081.21
04/204,3954,4654,3304,380-1.9%9,8001094億4130万+3.33%14.911.19
04/174,4904,6004,3754,465+0.22%9,2001115億6516万+6.23%15.21.22
04/164,1954,4554,1954,455+5.19%13,0001113億1529万+7.07%15.171.21
04/154,3004,3354,2354,235-1.51%11,3001058億1824万+2.77%14.421.15
04/144,3404,3454,2554,300-0.92%7,7001074億4237万+4.98%14.641.17
04/134,4804,4954,3104,340-3.23%6,6001084億4183万+7.03%14.781.18
04/104,4154,5104,3404,485+1.93%7,9001120億6489万+11.9%15.271.22
04/094,3454,4004,2404,400+1.85%11,2001099億4103万+10.92%14.981.2
04/084,2804,5204,2804,320-0.12%20,3001079億4210万+10.01%14.711.18
04/074,3204,3304,1904,325+1.76%12,5001080億6704万+11.1%14.731.18
04/064,1904,2804,0504,250+0.24%18,9001061億9304万+9.96%14.471.16
04/034,2004,3704,1304,240+0.24%8,8001059億4317万+10.47%14.441.16
04/024,2504,3704,2104,230-1.97%11,1001056億9331万+10.97%14.41.15
04/014,5504,5504,2954,315-5.89%17,6001078億1717万+13.76%14.691.18
03/314,6104,6604,4404,585+0.44%17,5001145億6355万+21.84%14.951.41
03/304,4254,5904,3504,565+1.22%37,3001140億6382万+22.29%14.881.4
03/274,2804,5104,2204,510+5.74%64,2001126億8956万+21.83%14.71.38
03/264,0904,3053,9054,265+4.53%25,5001065億6784万+16.18%13.91.31
03/254,0854,0853,9154,080-0.12%15,8001019億4532万+11.72%13.31.25
03/244,3804,3804,0054,085-5.22%23,7001020億7025万+12.23%13.321.25
03/233,9654,3653,8954,310+8.7%41,7001076億9224万+18.73%14.051.32
03/193,8003,9653,8003,965+4.34%17,700990億7186万+9.96%12.931.22
03/183,6853,9403,6653,800+3.12%26,300949億4907万+5.56%12.391.17
03/173,3203,7153,2453,685+9.19%33,900920億7561万+2.36%12.011.13
03/163,4303,5353,3753,375-3.16%20,200843億2977万-6.48%111.04
03/133,3503,5003,2603,485+1.9%32,800870億7829万-4.18%11.361.07
03/123,4303,4603,3553,420-1.01%23,200854億5416万-6.4%11.151.05
03/113,6053,6903,4503,455-4.16%21,500863億2869万-5.91%11.261.06
03/103,2753,6153,2753,605+10.08%43,400900億7668万-2.17%11.751.11
03/093,1803,3103,1653,275+2.99%32,300818億3111万-11.39%10.681
03/063,3903,4003,1803,180-7.56%16,300794億5738万-14.47%10.370.98
03/053,4353,5103,4353,440+1.18%10,000859億5390万-8.1%11.211.06
03/043,4353,4853,4003,400-2.44%8,900849億5443万-9.53%11.081.04
03/033,6153,7253,4853,485-3.73%15,800870億7829万-7.66%11.361.07
03/023,5653,6453,5303,620+1.54%13,700904億5148万-4.41%11.81.11
02/283,6003,6703,5653,565-0.97%22,700890億7722万-5.99%11.621.09
02/273,7503,7503,5903,600-3.87%17,600899億5175万-5.31%11.741.1
02/263,5903,7453,5103,745+4.76%22,000935億7481万-1.73%12.211.15
02/253,6953,7003,5753,575-6.54%24,300893億2709万-6.24%11.651.1
02/213,7903,8303,7903,825+0.92%4,400955億7374万+0.08%12.471.17
02/203,7903,8003,7853,790+0.93%5,500946億9921万-0.79%12.361.16
02/193,7753,8103,7453,755-0.4%8,300938億2467万-1.73%12.241.15
02/183,7903,7953,7603,770-0.53%5,700941億9947万-1.39%12.291.16
02/173,8003,8203,7903,790-0.92%6,200946億9921万-0.92%12.361.16
02/143,7653,8253,7503,825+2.55%8,700955億7374万0%12.471.17
02/133,8053,8153,7153,730-1.84%4,000932億1万-2.3%12.161.14
02/123,8153,8153,8003,800-0.13%3,300949億4907万-0.39%12.391.17
02/103,8453,8753,8053,805-2.81%5,900950億7400万-0.03%12.41.17
02/074,0454,0453,9153,915-3.69%4,100978億2253万+3.08%12.761.2
02/063,9254,0853,9204,065+3.96%15,7001015億7052万+7.34%13.251.25
02/053,8653,9253,8603,910+1.16%6,500976億9760万+3.63%12.751.2
02/043,7953,8653,7953,865+1.84%3,100965億7320万+2.79%12.61.19
02/033,8053,8353,7853,795-2.06%3,400948億2414万+1.17%12.371.16
01/313,8403,9003,8403,875+1.31%7,500968億2307万+3.44%12.631.19
01/303,8053,8253,7953,825+0.53%3,700955億7374万+2.44%12.471.17
01/293,7753,8253,7653,8050%6,000950億7400万+2.01%12.41.17
01/283,7653,8403,6753,8050%13,500950億7400万+2.07%12.41.17
01/273,8053,8353,7853,8050%6,800950億7400万+2.09%12.41.17
01/243,7703,8303,7703,805+1.06%6,900950億7400万+2.09%12.41.17
01/233,8103,8453,7653,765-1.18%4,400940億7454万+1.1%12.271.15
01/223,8203,8603,8103,810-0.26%3,300951億9894万+2.5%12.421.17
01/213,7953,8803,7953,820+0.66%5,000954億4880万+2.94%12.451.17
01/203,8053,8053,7953,795-0.26%1,100948億2414万+2.51%12.371.16
01/173,7803,8153,7803,805+0.79%4,600950億7400万+3.06%12.41.17
01/163,7653,8153,7603,775-0.66%6,200943億2441万+2.53%12.311.16
01/153,8103,8103,7453,800-0.65%6,500949億4907万+3.51%12.391.17
01/143,8103,8253,7753,825+0.39%2,200955億7374万+4.59%12.471.17
01/103,8053,8203,7903,810+0.53%1,900951億9894万+4.58%12.421.17
01/093,6553,7953,6553,790+3.84%5,100946億9921万+4.29%12.361.16
01/083,6503,6653,5803,6500%7,800912億108万+0.63%11.91.12
01/073,6253,7153,6253,650+2.24%7,100912億108万+0.55%11.91.12
01/063,5603,5953,5203,570-1.11%10,500892億215万-1.76%11.641.1
2019
12/303,6253,6603,5803,610-1.1%6,400902億162万-0.74%11.771.11
12/273,7453,7553,6503,650-1.62%5,900912億108万+0.27%11.91.12
12/263,6003,7103,5953,710+3.2%6,900927億28万+1.9%12.091.14
12/253,6403,6603,5953,595-1.24%4,400898億2682万-1.18%11.721.1