PBR

2020/03/26~2020/08/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/216,2706,4006,1906,210+2.14%13,6001551億6677万+5.52%21.141.69
08/206,4606,5506,0206,080-7.18%16,3001519億1852万+3.93%20.71.66
08/196,6706,6806,5306,550-0.46%8,6001636億6222万+12.79%22.31.79
08/186,5006,6806,3706,580+1.39%14,4001644億1182万+14.67%22.41.79
08/176,2506,4906,2106,490+2.37%12,5001621億6302万+14.26%22.11.77
08/146,3606,3606,1806,340-0.31%10,4001584億1503万+12.63%21.591.73
08/136,5006,5106,3306,360-0.47%20,6001589億1476万+14.04%21.661.73
08/126,1206,4305,9906,390+4.07%17,8001596億6436万+15.59%21.761.74
08/115,6906,1605,6406,140+8.48%15,5001534億1771万+12.08%20.911.67
08/075,8605,8605,6505,660-1.91%4,5001414億2415万+4.08%19.271.54
08/065,8805,8805,6905,770-2.2%2,6001441億7267万+6.38%19.651.57
08/055,8605,9005,7805,900+2.97%8,4001474億2093万+9.02%20.091.61
08/045,5605,7905,5605,730+4.95%10,5001431億7321万+6.15%19.511.56
08/035,5605,6605,4605,4600%4001364億2683万+1.32%18.591.49
07/315,6005,6005,4005,460-1.62%11,2001364億2683万+1.43%18.591.49
07/305,5905,6505,5505,550-0.54%5,3001386億7562万+3.22%18.91.51
07/295,7405,7405,5705,580-2.79%5,7001394億2522万+3.87%191.52
07/285,7105,9305,6905,740+0.7%11,6001434億2307万+6.89%19.541.57
07/275,5705,7005,5105,700+2.33%5,9001424億2361万+6.34%19.411.55
07/225,6505,6705,5705,570-1.42%6,6001391億7535万+4%18.971.52
07/215,5905,6605,5505,650+1.62%6,6001411億7428万+5.49%19.241.54
07/205,6105,6205,5005,560-0.89%6,8001389億2549万+4.02%18.931.52
07/175,6005,6505,4905,610+0.72%4,6001401億7482万+5.25%19.11.53
07/165,5005,6105,4605,570+1.64%8,8001391億7535万+4.86%18.971.52
07/155,3605,4905,2505,480+2.81%11,3001369億2656万+3.44%18.661.49
07/145,0505,3304,9505,330+6.39%10,9001331億7857万+0.72%18.151.45
07/134,9505,0904,9205,010+4.16%8,6001251億8286万-5.24%17.061.37
07/105,1205,1204,7754,810-6.6%14,2001201億8554万-9.21%16.381.31
07/095,1505,1805,1205,150-0.96%3,0001286億8098万-3.12%17.541.4
07/085,0805,2405,0705,200+3.17%9,5001299億3031万-2.29%17.711.42
07/075,1705,2005,0205,040-2.14%4,3001259億3245万-5.37%17.161.37
07/065,1505,2205,1405,150+0.39%5,7001286億8098万-3.43%17.541.4
07/035,1905,1905,0905,130-0.39%6,9001281億8125万-3.79%17.471.4
07/025,3405,3405,1405,150-2.83%6,9001286億8098万-3.43%17.541.4
07/015,5705,5705,2905,300-3.11%10,2001324億2897万-0.66%18.051.45
06/305,6405,6405,4705,470-1.62%4,9001366億7669万+2.7%18.631.49
06/295,5005,5905,3905,560+1.09%7,8001389億2549万+4.69%18.931.52
06/265,3905,5305,3905,500+3.58%8,7001374億2629万+3.89%18.731.5
06/255,2905,3805,2505,310+0.19%11,4001326億7884万+0.68%18.081.45
06/245,4505,4505,3005,300-2.21%6,4001324億2897万+0.74%18.051.45
06/235,5805,6505,4105,420-2.34%8,3001354億2736万+3.32%18.451.48
06/225,5505,7005,4905,550+1.28%8,2001386億7562万+6.22%18.91.51
06/195,6705,7405,4805,480-2.32%28,1001369億2656万+5.47%18.661.49
06/185,5805,6305,5505,610+0.9%11,3001401億7482万+8.57%19.11.53
06/175,4205,6705,4205,560+3.35%17,0001389億2549万+8.23%18.931.52
06/165,2605,4405,2105,380+4.06%21,3001344億2790万+5.26%18.321.47
06/155,1805,2805,1505,170-0.19%7,1001291億8071万+1.63%17.61.41
06/125,2105,2405,1505,180-0.77%11,9001294億3058万+2.13%17.641.41
06/115,2305,3205,2205,220-1.88%11,0001304億3004万+3.16%17.771.42
06/105,2805,3505,2105,320+2.31%10,1001329億2870万+5.58%18.111.45
06/095,2805,2805,2005,200-1.7%7,1001299億3031万+3.67%17.711.42
06/085,3405,3405,1905,290+0.57%10,6001321億7910万+5.8%18.011.44
06/055,3305,3405,2305,260-0.57%11,7001314億2951万+5.71%17.911.43
06/045,3405,3405,2705,290-0.19%6,9001321億7910万+6.63%18.011.44
06/035,3105,3105,1505,300+1.53%9,9001324億2897万+7.44%18.051.45
06/025,1305,3205,1305,220+1.75%14,3001304億3004万+6.57%17.771.42
06/015,1605,1905,0705,130-0.58%6,9001281億8125万+5.43%17.471.4
05/295,2005,2505,1205,160-0.58%11,9001289億3085万+6.66%17.571.41
05/285,1405,1904,9905,190+2.37%13,4001296億8044万+7.99%17.671.42
05/275,0805,0804,9655,070-0.78%16,1001266億8205万+6.13%17.261.38
05/265,1205,1705,0605,110-0.2%14,4001276億8152万+7.51%17.41.39
05/254,9905,1204,9755,120+2.4%9,2001279億3138万+8.52%17.431.4
05/224,9955,0204,8955,000+0.1%11,4001249億3299万+6.72%17.021.36
05/214,8955,0204,8904,995+1.52%15,4001248億806万+7.21%17.011.36
05/204,8904,9204,8354,920+0.2%4,6001229億3406万+6.08%16.751.34
05/194,8854,9104,8004,910+1.97%5,7001226億8420万+6.35%16.721.34
05/184,7504,8354,6804,815+1.37%6,7001203億1047万+4.81%16.391.31
05/154,8554,8604,5954,750-2.16%15,9001186億8634万+3.85%16.171.3
05/144,9204,9204,8554,855-1.32%2,8001213億993万+6.61%16.531.32
05/134,7954,9204,7954,920+2.82%4,0001229億3406万+8.61%16.751.34
05/124,8854,9254,7854,785-0.31%4,0001195億6087万+6.29%16.291.3
05/114,8654,9254,7404,800-1.34%6,5001199億3567万+7.07%16.341.31
05/084,8354,8854,7604,865+3.29%6,9001215億5980万+8.72%16.571.33
05/074,7304,8354,5954,710-0.42%9,3001176億8688万+5.53%16.041.28
05/014,8104,8304,7004,730-1.66%4,6001181億8661万+6.17%16.111.29
04/304,8404,8504,7104,810+2.67%14,1001201億8554万+8.43%16.381.31
04/284,8804,8804,6854,685-4.29%11,4001170億6221万+6.31%15.951.28
04/274,6204,9004,5554,895+6.64%19,0001223億940万+11.68%16.671.33
04/244,4204,6154,3954,590+3.85%13,7001146億8848万+5.3%15.631.25
04/234,4054,4204,3604,420+0.34%5,0001104億4076万+1.98%15.051.21
04/224,4504,5454,3604,405-0.56%10,5001100億6596万+2.2%151.2
04/214,3104,4304,3104,430+1.14%5,9001106億9063万+3.48%15.081.21
04/204,3954,4654,3304,380-1.9%9,8001094億4130万+3.33%14.911.19
04/174,4904,6004,3754,465+0.22%9,2001115億6516万+6.23%15.21.22
04/164,1954,4554,1954,455+5.19%13,0001113億1529万+7.07%15.171.21
04/154,3004,3354,2354,235-1.51%11,3001058億1824万+2.77%14.421.15
04/144,3404,3454,2554,300-0.92%7,7001074億4237万+4.98%14.641.17
04/134,4804,4954,3104,340-3.23%6,6001084億4183万+7.03%14.781.18
04/104,4154,5104,3404,485+1.93%7,9001120億6489万+11.9%15.271.22
04/094,3454,4004,2404,400+1.85%11,2001099億4103万+10.92%14.981.2
04/084,2804,5204,2804,320-0.12%20,3001079億4210万+10.01%14.711.18
04/074,3204,3304,1904,325+1.76%12,5001080億6704万+11.1%14.731.18
04/064,1904,2804,0504,250+0.24%18,9001061億9304万+9.96%14.471.16
04/034,2004,3704,1304,240+0.24%8,8001059億4317万+10.47%14.441.16
04/024,2504,3704,2104,230-1.97%11,1001056億9331万+10.97%14.41.15
04/014,5504,5504,2954,315-5.89%17,6001078億1717万+13.76%14.691.18
03/314,6104,6604,4404,585+0.44%17,5001145億6355万+21.84%14.951.41
03/304,4254,5904,3504,565+1.22%37,3001140億6382万+22.29%14.881.4
03/274,2804,5104,2204,510+5.74%64,2001126億8956万+21.83%14.71.38
03/264,0904,3053,9054,265+4.53%25,5001065億6784万+16.18%13.91.31