PBR

2012/10/18~2013/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/28207207199204-3.77%10,00011億2322万0%3.370.47
03/27213213212212+2.91%11,00011億6727万+3.92%3.510.49
03/26211211206206-4.63%26,00011億3423万+1.98%3.410.48
03/252152162102160%29,00011億8929万+6.93%3.570.5
03/22225225212216-4.42%36,00011億8929万+8%3.570.5
03/21220230220226+4.63%34,00012億4435万+13.57%3.740.53
03/19208220208216+4.85%50,00011億8929万+9.09%3.570.5
03/18207209206206+0.49%22,00011億3423万+4.57%3.410.48
03/15202208202205+2.5%24,00011億2873万+4.06%3.390.48
03/14199201199200+0.5%4,00011億120万+1.52%3.310.47
03/131991991991990%3,00010億9569万+1.02%3.290.46
03/12202202197199-1.49%19,00010億9569万+1.02%3.290.46
03/11205206202202-0.98%30,00011億1221万+2.54%3.340.47
03/08205205204204-0.49%13,00011億2322万+3.55%3.370.47
03/07201206200205+3.54%24,00011億2873万+4.06%3.390.48
03/06199199197198-0.5%12,00010億9018万+1.02%3.270.46
03/05202202199199-1.49%16,00010億9569万+1.53%3.290.46
03/04201202200202+2.02%6,00011億1221万+3.06%3.340.47
03/01200200198198-1%11,00010億9018万+1.02%3.270.46
02/28196201196200-0.5%9,00011億120万+2.56%3.310.47
02/27201206196201+0.5%11,00011億670万+3.08%3.320.47
02/26200200199200-1.96%12,00011億120万+2.56%3.310.47
02/25204204199204+2.51%19,00011億2322万+4.62%3.370.47
02/22191199191199+4.74%13,00010億9569万+2.05%3.290.46
02/21188191188190+2.15%12,00010億4614万-2.56%3.140.44
02/20186187186186+1.09%10,00010億2411万-4.62%3.080.43
02/19184184184184-0.54%1,00010億1310万-5.64%3.040.43
02/181851851851850%1,00010億1861万-5.61%3.060.43
02/15190190173185-2.63%18,00010億1861万-6.09%3.060.43
02/14185190185190-0.52%9,00010億4614万-3.55%3.140.44
02/13193193191191-1.55%11,00010億5164万-3.54%3.160.44
02/12197201193194-5.37%32,00010億6816万-2.02%3.210.45
02/08207210205205-0.49%37,00011億2873万+3.54%3.390.48
02/07202206201206+3%33,00011億3423万+4.04%3.410.48
02/06201205200200+1.52%12,00011億120万+1.01%3.310.47
02/05203207197197-2.96%36,00010億8468万0%3.260.46
02/04201203200203+1.5%35,00011億1771万+3.05%3.360.47
02/01200200200200+2.56%14,00011億120万+1.52%3.310.47
01/31194195189195+0.52%8,00010億7367万-1.02%3.220.45
01/301941941941940%3,00010億6816万-1.52%3.210.45
01/29194194189194-0.51%15,00010億6816万-1.52%3.210.45
01/28194195193195-0.51%21,00010億7367万-1.02%3.220.45
01/25190197190196+5.38%27,00010億7917万-0.51%3.240.46
01/24190191180186-5.1%51,00010億2411万-6.06%3.080.43
01/23201201196196-2.49%27,00010億7917万-1.51%3.240.46
01/22203203201201-1.95%6,00011億670万+2.03%3.320.47
01/21200205200205+4.59%37,00011億2873万+5.13%3.390.48
01/18199199196196+1.55%5,00010億7917万+2.08%3.240.46
01/17195200188193-2.03%44,00010億6265万+1.58%3.190.45
01/16197199192197-0.51%15,00010億8468万+5.35%3.260.46
01/15200200195198-1%35,00010億9018万+7.03%3.270.46
01/11200200198200+1.01%12,00011億120万+9.89%3.310.47
01/10201201198198-1.49%14,00010億9018万+10.61%3.270.46
01/09201203199201+0.5%25,00011億670万+13.56%3.320.47
01/08208208198200-0.5%34,00011億120万+14.94%3.310.47
01/07202204198201-0.5%54,00011億670万+17.54%3.320.47
01/04192203191202+5.21%39,00011億1221万+20.24%3.340.47
2012
12/28193197185192-3.03%55,000-+16.36%--
12/27190198190198+3.13%18,000-+22.22%--
12/26190195189192-1.03%30,000-+20.75%--
12/25193194191194-1.52%24,000-+23.57%--
12/212062071911970%100,000-+27.92%--
12/20199201195197+0.51%55,000-+30.46%--
12/19189206189196+3.7%123,000-+32.43%--
12/18204207186189-5.5%81,000-+30.34%--
12/172142201952000%150,000-+39.86%--
12/14205210196200-6.98%223,000-+42.86%--
12/13252259207215+4.37%640,000-+56.93%--
12/12176206173206+32.05%192,000-+53.73%--
12/11148156148156+5.41%17,000-+19.08%--
12/10144160142148+6.47%87,000-+14.73%--
12/07137140137139+2.96%30,000-+8.59%--
12/06134137133135+3.85%28,000-+5.47%--
12/05132133130130-1.52%58,000-+2.36%--
12/04135135130132-0.75%40,000-+3.94%--
12/03135138132133+0.76%38,000-+4.72%--
11/29132132132132+1.54%1,000-+3.94%--
11/28130130130130+0.78%1,000-+2.36%--
11/271291291291290%1,000-+1.57%--
11/26130131129129-0.77%23,000-+1.57%--
11/21129130129130+3.17%22,000-+2.36%--
11/201261261261260%1,000--0.79%--
11/19126126126126+4.13%3,000--0.79%--
11/16121121121121-2.42%1,000--5.47%--
11/15121124121124+1.64%3,000--3.13%--
11/14121122121122-3.94%3,000--5.43%--
11/09123127123127+3.25%3,000--2.31%--
11/08122123122123-2.38%2,000--5.38%--
11/07121126121126-3.82%2,000--3.82%--
11/06131131131131-0.76%1,000-0%--
11/05132132132132+3.94%3,000-0%--
11/021261271261270%2,000--3.79%--
11/01127127127127-1.55%2,000--3.79%--
10/31129129129129+3.2%2,000--3.01%--
10/30125125125125+0.81%1,000--6.02%--
10/291241241241240%3,000--7.46%--
10/23125125124124-1.59%4,000--7.46%--
10/22126126126126-1.56%5,000--6.67%--
10/191291291281280%4,000--5.19%--
10/18125128124128-0.78%4,000--5.88%--