PBR

2022/04/14~2022/09/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/08728728720723+0.14%1,70045億5923万-1.23%3.340.49
09/07718722718722-0.41%1,50045億5293万-1.63%3.340.49
09/06731732720725-2.03%4,10045億7185万-1.36%3.350.49
09/05733744729740-0.67%9,40046億6644万+0.41%3.420.5
09/02744745732745-1.32%6,40046億9797万+0.95%3.440.5
09/01757757740755+0.53%2,60047億6103万+2.17%3.490.51
08/31758770749751+1.49%12,00047億3580万+1.62%3.470.51
08/30733741733740+0.41%1,50046億6644万0%3.420.5
08/29729755729737+1.1%5,90046億4752万-0.54%3.410.5
08/26728738728729+0.14%2,40045億9707万-1.75%3.370.49
08/25727728723728+0.14%1,70045億9076万-2.15%3.360.49
08/24725727725727+0.14%1,10045億8446万-2.55%3.360.49
08/23723727723726-0.14%1,30045億7815万-2.81%3.350.49
08/22726727721727-0.14%2,30045億8446万-2.94%3.360.49
08/19730740728728+0.28%3,80045億9076万-3.06%3.360.49
08/18721726721726+0.69%80045億7815万-3.46%3.350.49
08/17724728719721-0.69%2,90045億4662万-4.25%3.330.49
08/16727727720726-1.09%2,30045億7815万-3.84%3.350.49
08/15742742723734+0.69%3,20046億2860万-3.04%3.390.5
08/12714734714729+2.24%5,30045億9707万-3.7%3.370.49
08/10712714712713+0.14%1,20044億9617万-5.94%3.290.48
08/09726726712712-1.93%8,20044億8987万-6.19%3.290.48
08/08740740720726-3.71%10,80045億7815万-4.72%3.350.49
08/05756756754754-0.4%50047億5472万-1.18%3.480.51
08/04766766757757-1.05%1,60047億7364万-0.66%3.50.51
08/03767767765765+0.13%1,20048億2409万+0.39%3.530.52
08/02762765761764+0.26%3,20048億1778万+0.26%3.530.52
08/01765765762762-0.13%50048億517万+0.13%3.520.52
07/29765770761763-0.52%2,30048億1147万+0.39%3.530.52
07/287677677657670%1,70048億3670万+1.05%3.540.52
07/27769777767767-0.78%5,60048億3670万+1.05%3.540.52
07/26764780762773+1.18%2,70048億7453万+1.98%3.570.52
07/25770774760764-0.39%2,20048億1778万+1.06%3.530.52
07/22770770767767-0.39%30048億3670万+1.46%3.540.52
07/217667707667700%1,20048億5562万+1.85%3.560.52
07/20765771765770+0.79%1,90048億5562万+1.99%3.560.52
07/19787787755764-2.55%9,90048億1778万+1.19%3.530.52
07/15775784764784+2.62%7,40049億4390万+3.84%3.620.53
07/14750764750764+1.19%30048億1778万+1.19%3.530.52
07/13765765755755-1.31%30047億6103万-0.13%3.490.51
07/12756771753765+0.26%2,20048億2409万+1.06%3.530.52
07/11761775761763+0.26%1,30048億1147万+0.79%3.530.52
07/08767767754761+1.2%5,60047億9886万+0.4%3.520.51
07/07741752728752+0.94%2,00047億4211万-0.92%3.470.51
07/06749754738745-0.53%2,00046億9797万-1.84%3.440.5
07/05770771748749-2.85%5,00047億2319万-1.45%3.460.51
07/04762782756771+3.21%7,00048億6192万+1.45%3.560.52
07/017477477357470%5,40047億1058万-1.58%3.450.51
06/30760770731747-1.71%7,50047億1058万-1.71%3.450.51
06/29759760759760+0.13%30047億9256万0%3.510.51
06/28738770738759+2.57%4,40047億8625万-0.13%3.510.51
06/27738741738740+0.27%1,00046億6644万-2.63%3.420.5
06/24738744734738-0.81%2,90046億5382万-2.89%3.410.5
06/23746746744744-0.27%80046億9166万-1.98%3.440.5
06/227387517387460%5,30047億427万-1.45%3.450.5
06/21737750737746+0.95%6,30047億427万-1.32%3.450.5
06/20748763727739-1.2%4,60046億6013万-2.12%3.410.5
06/17748766740748-1.97%4,90047億1688万-0.8%3.460.51
06/16770779763763-0.52%60048億1147万+1.33%3.530.52
06/15777777767767+0.52%1,10048億3670万+2.13%3.540.52
06/14767767758763-0.91%6,80048億1147万+2.14%3.530.52
06/13775775770770-0.77%1,50048億5562万+3.49%3.560.52
06/10778778770776-0.26%1,60048億9345万+4.86%3.590.52
06/09780780776778+0.13%3,20049億606万+5.71%3.590.53
06/08771777771777+0.78%1,00048億9976万+6.15%3.590.53
06/07773788766771-1.78%4,80048億6192万+5.91%3.560.52
06/06784785781785+0.38%1,70049億5021万+8.43%3.630.53
06/03776782767782+1.96%3,70049億3129万+8.61%3.610.53
06/02754768754767+1.19%2,00048億3670万+7.12%3.540.52
06/01764764758758+0.26%50047億7994万+6.46%3.50.51
05/31761766748756-0.53%1,60047億6733万+6.63%3.490.51
05/30761767759760+0.26%4,50047億9256万+7.8%3.510.51
05/27760760751758+0.8%1,00047億7994万+8.13%3.50.51
05/26748765740752-0.4%7,40047億4211万+7.74%3.470.51
05/25755755755755+0.8%10047億6103万+8.63%3.490.51
05/24749754735749+0.54%6,30047億2319万+8.24%3.460.51
05/23725745723745+4.05%10,00046億9797万+8.13%3.440.5
05/20720723716716+0.85%1,40045億1509万+4.37%3.310.48
05/19708710703710-0.7%1,10044億7726万+3.8%3.280.48
05/18716720715715-0.69%1,00045億879万+4.84%3.30.48
05/17718724711720+0.98%2,00045億4032万+5.88%3.330.49
05/16727727710713-0.28%13,00044億9617万+5.16%3.290.48
05/13715721714715+0.85%8,90045億879万+5.77%3.30.48
05/12721722703709+3.65%19,70044億7095万+5.19%3.280.48
05/11676684676684+1.94%3,60043億1330万+1.63%3.160.46
05/10682682671671+0.45%90042億3132万-0.3%3.10.45
05/09672674668668-2.2%2,70042億1240万-0.74%3.090.45
05/06673683671683+1.49%2,60043億699万+1.34%3.160.46
05/02673679673673-0.44%1,70042億4393万-0.3%3.110.46
04/28678685674676-0.44%4,30042億6285万0%3.120.46
04/27678680666679-0.29%2,40042億8177万+0.3%3.140.46
04/26680683674681+0.74%1,80042億9438万+0.44%3.150.46
04/25665680665676-0.88%4,60042億6285万-0.44%3.120.46
04/22675682672682+2.25%2,10043億69万+0.44%3.150.46
04/216706766676670%50042億610万-1.77%3.080.45
04/20672672667667-0.74%20042億610万-1.77%3.080.45
04/19680680672672-1.18%2,20042億3763万-1.18%3.110.45
04/18670680670680+0.15%60042億8808万0%3.140.46
04/15683683679679-0.15%1,60042億8177万0%3.140.46
04/14668680668680+2.1%1,30042億8808万+0.15%3.140.46