PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31575587573580+0.35%5,30036億5748万+1.58%2.850.51
03/30586586575578-1.7%9,00036億4486万+1.4%2.850.51
03/29599606588588-2.49%18,90037億792万+3.34%2.890.52
03/26600605600603+0.5%19,00038億251万+5.98%2.970.53
03/25592600592600+0.67%21,90037億8360万+5.82%2.950.53
03/24595596585596+0.17%12,90037億5837万+5.11%2.930.53
03/23601601592595-0.17%17,20037億5207万+5.12%2.930.53
03/22590600590596+1.02%12,80037億5837万+5.67%2.930.53
03/195855905725900%5,20037億2054万+4.98%2.90.52
03/18597597587590-0.34%9,70037億2054万+5.36%2.90.52
03/17578595565592+2.78%36,20037億3315万+6.09%2.910.53
03/16577579560576+0.17%23,40036億3225万+3.6%2.840.51
03/15576577571575+0.52%4,90036億2595万+3.6%2.830.51
03/12568572568572+0.7%3,40036億703万+3.44%2.820.51
03/11571572566568+0.35%2,70035億8180万+3.09%2.80.5
03/10572576558566-0.7%12,40035億6919万+3.28%2.790.5
03/09563570561570+1.24%12,10035億9442万+4.4%2.810.51
03/08552572552563+3.87%9,90035億5027万+3.68%2.770.5
03/05540545535542+0.37%5,80034億1785万0%2.670.48
03/04552552531540-0.37%10,60034億524万-0.18%2.660.48
03/03537542536542+1.31%1,60034億1785万+0.37%2.670.48
03/025365495315350%19,50033億7371万-0.74%2.630.47
03/01542544530535-0.74%14,90033億7371万-0.37%2.630.47
02/26547550539539-2.71%13,30033億9893万+0.56%2.650.48
02/25553556550554+0.73%7,40034億9352万+3.75%2.730.49
02/24559559538550-1.26%23,30034億6830万+3.38%2.710.49
02/22569569555557-2.11%9,70035億1244万+5.29%2.740.49
02/19572575555569-1.04%14,50035億8811万+7.97%2.80.5
02/18581581574575-1.71%12,20036億2595万+9.94%2.830.51
02/17568588566585+2.99%34,90036億8901万+12.5%2.880.52
02/16564572549568+1.07%19,70035億8180万+10.08%2.80.5
02/15548569548562+3.12%30,80035億4397万+9.55%2.770.5
02/12539546538545+1.68%17,90034億3677万+6.86%2.680.48
02/10532540527536+0.37%26,60033億8001万+5.72%2.640.48
02/09550550531534-2.91%20,20033億6740万+5.74%2.630.47
02/08551560538550+2.42%73,20034億6830万+9.34%2.710.49
02/05530537519537+2.29%28,10033億8632万+7.4%2.640.48
02/04520527513525+1.16%16,80033億1065万+5.42%2.580.47
02/03515519504519+1.96%11,50032億7281万+4.64%2.550.46
02/025125155035090%7,00032億975万+3.04%2.510.45
02/01507516507509+0.39%5,80032億975万+3.25%2.510.45
01/29517517505507-1.93%5,30031億9714万+3.05%2.50.45
01/285105215105170%3,60032億6020万+5.08%2.540.46
01/27522522515517+0.98%3,10032億6020万+5.3%2.540.46
01/26519523512512-1.16%7,00032億2867万+4.49%2.520.45
01/25508523508518+1.97%40,80032億6650万+5.93%2.550.46
01/22494518492508+2.21%63,70032億344万+4.1%2.50.45
01/21494501490497+1.22%28,30031億3408万+2.05%2.450.44
01/20493494491491-0.61%2,20030億9624万+0.82%2.420.44
01/194995004934940%9,40031億1516万+1.44%2.430.44
01/18491495489494+1.23%5,60031億1516万+1.65%2.430.44
01/15490490487488-0.41%7,20030億7732万+0.41%2.40.43
01/14487490485490+0.41%5,50030億8994万+0.82%2.410.43
01/13489489486488+0.21%5,60030億7732万+0.62%2.40.43
01/12485491485487+0.41%11,30030億7102万+0.41%2.40.43
01/084884884844850%5,30030億5841万+0.21%2.390.43
01/07485490482485+1.04%14,50030億5841万+0.21%2.390.43
01/06493493478480+0.63%20,40030億2688万-0.62%2.360.43
01/05476483476477-0.63%3,70030億796万-1.04%2.350.42
01/04486486473480-1.23%9,90030億2688万-0.21%2.360.43
2020
12/30475487461486+0.62%11,70030億6471万+1.25%2.390.43
12/29472483472483+1.47%7,50030億4579万+0.84%2.380.43
12/28475479474476-1.24%5,10030億165万-0.42%2.340.42
12/25484487479482-0.41%4,30030億3949万+0.84%2.370.43
12/24482486482484-0.21%8,50030億5210万+1.47%2.380.43
12/23490490484485-1.02%4,20030億5841万+1.89%2.390.43
12/22485490485490+0.62%4,60030億8994万+2.94%2.410.43
12/21501502483487-1.42%10,90030億7102万+2.53%2.40.43
12/18500501494494-1.2%14,40031億1516万+4.22%2.430.44
12/17493500489500+1.83%27,40031億5300万+5.71%2.460.44
12/16490495486491+0.41%19,20030億9624万+4.03%2.420.44
12/15490490488489+0.2%2,80030億8363万+3.82%2.410.43
12/14487489485488+0.21%12,30030億7732万+3.61%2.40.43
12/11484488483487+0.83%28,10030億7102万+3.62%2.40.43
12/10490492483483-1.23%43,70030億4579万+2.77%2.380.43
12/09487491481489+0.41%12,40030億8363万+4.04%2.410.43
12/08478489478487+2.96%17,40030億7102万+3.62%2.40.43
12/07483483473473-1.87%8,70029億8273万+0.64%2.330.42
12/04475482472482+2.77%11,80030億3949万+2.55%2.370.43
12/03465471464469-0.64%14,10029億5751万-0.21%2.310.42
12/02462472458472+3.51%24,20029億7643万+0.43%2.320.42
12/01460461455456-0.65%10,10028億7553万-3.18%2.240.4
11/30460461457459-0.22%8,60028億9445万-2.55%2.260.41
11/274594614574600%7,60029億76万-2.54%2.260.41
11/26462462455460-0.22%10,90029億76万-2.75%2.260.41
11/25463463458461+0.88%11,30029億706万-2.54%2.270.41
11/24464465457457-0.65%8,90028億8184万-3.59%2.250.41
11/20469469459460-1.92%10,70029億76万-3.16%2.260.41
11/19462479460469+1.3%40,60029億5751万-1.47%2.310.42
11/18464466461463-0.64%4,20029億1967万-2.94%2.280.41
11/17468468463466-0.64%7,60029億3859万-2.51%2.290.41
11/16470471457469-0.42%16,90029億5751万-2.09%2.310.42
11/13476476470471-0.42%7,20029億7012万-1.88%2.320.42
11/12473474470473-0.42%6,70029億8273万-1.66%2.330.42
11/11471476471475+1.5%3,10029億9535万-1.45%2.340.42
11/104704744684680%8,60029億5120万-3.31%2.30.42
11/09477484464468-2.9%29,00029億5120万-3.51%2.30.42
11/06487497482482-1.03%17,90030億3949万-0.82%2.370.43
11/05490490483487+0.62%4,10030億7102万+0.21%2.40.43
11/04486491484484-0.21%5,60030億5210万-0.41%2.380.43