IR情報

2020/12/30~2021/05/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/31965978959961-0.45%94,800336億7458万+6.5%
05/28963967957965+1.51%66,600338億2648万+7.34%
05/2715:30 株式報酬型ストック・オプション(新株予約権)の内容改定に関するお知らせ
05/27940955935951+0.78%61,800333億2405万+6.1%
05/26962962941943-1.94%70,800330億6699万+5.64%
05/25960971952962+0.98%106,500337億2132万+7.97%
05/24938960938953+2%101,100333億9415万+7.28%
05/21929944918934+0.47%162,900327億3982万+5.54%
05/20920940920930+0.98%127,800325億8793万+5.29%
05/19883926883921+3.25%132,000322億7245万+4.5%
05/18875896875892+2.77%46,200312億5590万+1.33%
05/17913916859868-3.81%173,700304億1462万-1.4%
05/14895922889902+4.08%500,100316億1812万+2.38%
05/1315:30 2021年3月期決算説明資料
05/1315:30 中期経営計画の策定に関するお知らせ
05/1315:30 剰余金の配当に関するお知らせ
05/1315:30 一般財団法人「ベルテクスグリーン財団」の設立並びに自己株式の処分、取得及び消却に関するお知らせ
05/1315:30 「内部統制システム構築の基本方針」の一部改定に関するお知らせ
05/1315:30 2021年3月期決算短信〔日本基準〕(連結)
05/13875896867867-2.33%160,800303億7957万-1.52%
05/12888896870887-0.11%154,200311億400万+0.83%
05/11893893878888-0.74%32,400311億3905万+1.06%
05/10884896884895+1.24%54,900313億7274万+1.7%
05/07867888867884+0.84%43,200309億8716万+0.34%
05/06858878858877+2.69%34,500307億3010万-0.6%
04/30839860839854+1.83%32,700299億2387万-3.32%
04/28863863838838-3.01%77,400293億8639万-5.27%
04/27877883864864-1.48%65,700302億9777万-2.56%
04/26873879863877+0.5%49,500307億5347万-1.31%
04/23881881873873-1.28%26,400306億157万-1.8%
04/22883887874884+0.76%55,500309億9884万-0.52%
04/21873878859878-1.39%118,800307億6515万-1.16%
04/20879896876890+0.26%119,700311億9748万+0.34%
04/19888893883888+0.87%33,600311億1569万+0.19%
04/16892892879880-0.98%35,100308億4694万-0.56%
04/15877893877889+0.98%39,900311億5074万+0.64%
04/14894894880880-1.53%48,600308億4694万-0.11%
04/13887896885894+1.13%69,600313億2601万+1.67%
04/12880891877884+0.11%33,900309億7547万+0.88%
04/09878887874883-0.64%53,700309億4042万+1.11%
04/08890890871888+0.04%67,500311億3905万+2.34%
04/07890903886888+0.49%57,600311億2737万+2.9%
04/06896908876884-1.45%83,400309億7547万+3.11%
04/05869897866897+3.26%136,200314億3117万+5.24%
04/02862879862868+0.73%124,800304億3799万+2.52%
04/01909914856862-4.89%259,200302億1598万+2.38%
03/31908911899906-0.22%55,500317億7001万+8.15%
03/30890914890908-0.18%105,000318億4012万+9.17%
03/29908911900910+1.04%112,200318億9854万+10.17%
03/26911914893901-0.95%138,600315億7138万+9.97%
03/25898912897909+2.13%105,900318億7517万+11.71%
03/24894907887890-2.23%146,700312億916万+10.19%
03/23899926893911+3.21%158,700319億2191万+13.41%
03/22879899879882+1.03%85,800309億2873万+10.71%
03/19866873864873+0.85%69,600306億1325万+10.41%
03/18853868853866+1.52%63,000303億5620万+10.74%
03/17845855844853+0.2%57,000299億50万+10.21%
03/16863873847851-0.74%112,800298億4208万+11.29%
03/15846860844858+2.27%87,600300億6408万+13.3%
03/12849850839839-0.16%79,500293億9807万+12.12%
03/11830840822840+1.57%104,100294億4481万+13.51%
03/10823829813827+2.01%50,700289億8912万+13.13%
03/09811830803811-0.04%145,200284億1658万+12.13%
03/08782816780811+6.01%226,800284億2826万+13.43%
03/05761768752765+0.48%93,300268億1581万+8.05%
03/04756769753761+1.2%82,200266億8728万+8.45%
03/03756758748752-0.35%21,600263億7180万+7.94%
03/02766766746755-0.53%46,200264億6527万+8.95%
03/01743760741759+2.15%101,400266億549万+10.16%
02/26748751734743-2.02%91,800260億4463万+8.63%
02/25761768756758+0.22%66,600265億8212万+11.68%
02/24767782752757-0.61%111,000265億2370万+12.43%
02/22760763752761+1.78%49,500266億8728万+13.97%
02/19750755741748-1.84%97,200262億1990万+12.99%
02/18770778758762-1.34%106,200267億1065万+15.98%
02/17754782754772+1.49%215,400270億7287万+18.64%
02/16745767741761+1.06%327,000266億7559万+17.98%
02/15745753730753+1.76%331,800263億9517万+17.84%
02/12767767710740+13.44%594,600259億3947万+16.72%
02/1015:30 業績予想及び配当予想の修正に関するお知らせ
02/1015:30 グループ内組織再編(連結子会社間の合併及び連結子会社の商号変更)に関するお知らせ
02/1015:30 2021年3月期第3四半期決算短信[日本基準](連結)
02/10658658645652+0.31%45,900228億6646万+3.87%
02/09648657647650+0.67%50,700227億9636万+3.89%
02/08643653642646+1.2%52,800226億4446万+3.53%
02/05635644635638+0.16%16,800223億7572万+2.63%
02/04635643633637+0.63%41,700223億4066万+2.63%
02/03632639626633+0.16%51,000222億45万+2.32%
02/02628632619632+2.32%21,000221億6540万+2.49%
02/01607625607618+0.38%42,000216億6297万+0.32%
01/29623636612616-0.97%86,100215億8117万+0.11%
01/28629635615622-1.79%52,500217億9149万+1.25%
01/27640646633633-0.52%23,100221億8877万+3.09%
01/26645650636636-1.39%29,400223億561万+3.81%
01/25644654641645+0.57%60,900226億2109万+5.62%
01/22632646630642+1%73,200224億9256万+5.19%
01/21616641616635+3.08%138,300222億7056万+4.5%
01/20625625612616-1.39%27,000216億454万+1.54%
01/19620628613625+0.27%88,800219億834万+2.97%
01/18613624613623+0.54%32,700218億4992万+2.86%
01/15627627614620-0.05%34,500217億3307万+2.31%
01/14623630620620+0.22%47,700217億4476万+2.37%
01/13617629616619+0.38%80,100216億9802万+2.15%
01/12610622608617+1.15%52,500216億1623万+1.93%
01/08612619608610-0.11%76,200213億7085万+0.77%
01/07607616607610+0.66%46,800213億9422万+1.05%
01/06601618601606+0.89%64,500212億5401万+0.39%
01/056016095946010%63,000210億6706万-0.33%
01/04600605593601+0.28%50,700210億6706万-0.33%
2020
12/30593602593599+0.39%22,500210億864万-0.44%