IR情報

2021/03/25~2021/08/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
08/20993994949955-4.44%132,300291億7844万-7.37%
08/191,0181,018999999-1.38%63,900305億3298万-3.63%
08/181,0181,0279971,013-0.33%94,500309億6072万-2.56%
08/171,0231,0371,0131,017-0.97%62,100310億6257万-2.43%
08/161,0331,0481,0201,027-0.81%168,000313億6810万-1.66%
08/131,0101,0351,0101,035+1.8%36,000316億2271万-0.86%
08/121,0171,0251,0101,017+1.67%41,400310億6257万-2.71%
08/111,0171,0259991,000-2.6%94,800305億5335万-4.4%
08/1015:30 新市場区分「スタンダード市場」選択申請に関するお知らせ
08/1015:30 2022年3月期第1四半期決算短信[日本基準](連結)
08/101,0001,0421,0001,027+1.99%93,300313億6810万-1.94%
08/061,0171,0229971,007-0.49%88,800307億5703万-3.76%
08/051,0171,0171,0031,012-0.49%41,400309億980万-3.37%
08/041,0071,0221,0071,017-0.49%36,000310億6257万-3.08%
08/031,0221,0251,0121,022-0.33%75,900312億1533万-2.7%
08/0213:00 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
08/0213:00 自己株式の取得状況に関するお知らせ
08/021,0131,0271,0071,025+1.15%22,200313億1718万-2.1%
07/301,0221,0331,0071,013-1.94%66,900309億6072万-2.94%
07/291,0131,0401,0131,033+1.97%44,700315億7179万-0.74%
07/281,0521,0521,0031,013-5.3%182,400309億6072万-2.38%
07/271,0801,0901,0671,070-1.23%22,500326億9208万+3.38%
07/261,0651,0931,0631,083+2.2%73,200330億9946万+5.18%
07/211,0601,0601,0451,060+2.09%52,200323億8655万+3.62%
07/201,0331,0451,0171,038-1.58%103,800317億2456万+2%
07/191,0571,0601,0321,055-1.09%76,800322億3378万+4.04%
07/161,0731,0771,0601,067-0.62%34,200325億9024万+5.72%
07/151,0931,0931,0681,073-1.83%62,100327億9392万+7.01%
07/141,0981,1021,0851,093-0.61%61,200334億499万+9.55%
07/131,0921,1021,0801,100+0.92%70,500336億868万+10.89%
07/121,0731,1071,0731,090+3.32%130,800333億315万+10.66%
07/091,0471,0601,0351,055-0.78%63,000322億3378万+7.76%
07/081,0481,0651,0351,063+2.08%97,200324億8839万+9.06%
07/071,0381,0521,0381,042-1.57%57,900318億2640万+7.39%
07/0616:30 (訂正)「一般財団法人「ベルテクスグリーン財団」の設立並びに自己株式の処分、取得及び消却に関するお知らせ」の一部訂正について_
07/061,0331,0601,0301,058+3.08%63,000323億3562万+9.56%
07/051,0331,0571,0171,027+0.65%147,600313億6810万+6.61%
07/021,0301,0301,0131,020-0.16%25,500311億6441万+6.25%
07/0115:30 自己株式の消却完了に関するお知らせ
07/0115:30 自己株式の取得状況に関するお知らせ
07/011,0451,0451,0131,022-1.29%45,300312億1533万+6.65%
06/301,0481,0481,0131,035-1.27%61,800316億2271万+8.38%
06/2915:30 株式報酬型ストック・オプション(新株予約権)に関するお知らせ
06/291,0451,0601,0351,048+1.29%129,600367億4759万+10.12%
06/289731,0429701,035+7.44%204,000362億8021万+9.18%
06/25956963946963+2.56%45,000337億6806万+1.94%
06/24932945932939+0.82%25,200329億2678万-0.49%
06/23963963932932-2.44%67,200326億5803万-1.2%
06/22963972955955+0.95%61,800334億7594万+1.27%
06/21937949932946+0.53%36,300331億6046万+0.64%
06/18935944925941+1.4%33,600329億8520万+0.43%
06/17926937917928+0.18%29,700325億2950万-0.85%
06/16927934924926-0.25%15,300324億7108万-0.71%
06/15926933919929+0.04%62,700325億5287万-0.36%
06/14929931911928-0.5%76,800325億4119万-0.18%
06/11939947929933-0.64%53,700327億477万+0.43%
06/10937941936939+0.21%19,800329億1509万+1.29%
06/09937939915937+0.04%73,200328億4498万+1.41%
06/08937940930937+0.11%99,900328億3330万+1.7%
06/07945951936936-0.85%33,900327億9825万+2.04%
06/04950951939944-0.11%41,700330億7867万+3.25%
06/03960960940945-1.36%69,900331億1373万+3.7%
06/02973973958958-1.58%39,000335億6942万+5.35%
06/01966973957973+1.28%29,100341億690万+7.4%
05/31965978959961-0.45%94,800336億7458万+6.5%
05/28963967957965+1.51%66,600338億2648万+7.34%
05/2715:30 株式報酬型ストック・オプション(新株予約権)の内容改定に関するお知らせ
05/27940955935951+0.78%61,800333億2405万+6.1%
05/26962962941943-1.94%70,800330億6699万+5.64%
05/25960971952962+0.98%106,500337億2132万+7.97%
05/24938960938953+2%101,100333億9415万+7.28%
05/21929944918934+0.47%162,900327億3982万+5.54%
05/20920940920930+0.98%127,800325億8793万+5.29%
05/19883926883921+3.25%132,000322億7245万+4.5%
05/18875896875892+2.77%46,200312億5590万+1.33%
05/17913916859868-3.81%173,700304億1462万-1.4%
05/14895922889902+4.08%500,100316億1812万+2.38%
05/1315:30 2021年3月期決算説明資料
05/1315:30 中期経営計画の策定に関するお知らせ
05/1315:30 剰余金の配当に関するお知らせ
05/1315:30 一般財団法人「ベルテクスグリーン財団」の設立並びに自己株式の処分、取得及び消却に関するお知らせ
05/1315:30 「内部統制システム構築の基本方針」の一部改定に関するお知らせ
05/1315:30 2021年3月期決算短信〔日本基準〕(連結)
05/13875896867867-2.33%160,800303億7957万-1.52%
05/12888896870887-0.11%154,200311億400万+0.83%
05/11893893878888-0.74%32,400311億3905万+1.06%
05/10884896884895+1.24%54,900313億7274万+1.7%
05/07867888867884+0.84%43,200309億8716万+0.34%
05/06858878858877+2.69%34,500307億3010万-0.6%
04/30839860839854+1.83%32,700299億2387万-3.32%
04/28863863838838-3.01%77,400293億8639万-5.27%
04/27877883864864-1.48%65,700302億9777万-2.56%
04/26873879863877+0.5%49,500307億5347万-1.31%
04/23881881873873-1.28%26,400306億157万-1.8%
04/22883887874884+0.76%55,500309億9884万-0.52%
04/21873878859878-1.39%118,800307億6515万-1.16%
04/20879896876890+0.26%119,700311億9748万+0.34%
04/19888893883888+0.87%33,600311億1569万+0.19%
04/16892892879880-0.98%35,100308億4694万-0.56%
04/15877893877889+0.98%39,900311億5074万+0.64%
04/14894894880880-1.53%48,600308億4694万-0.11%
04/13887896885894+1.13%69,600313億2601万+1.67%
04/12880891877884+0.11%33,900309億7547万+0.88%
04/09878887874883-0.64%53,700309億4042万+1.11%
04/08890890871888+0.04%67,500311億3905万+2.34%
04/07890903886888+0.49%57,600311億2737万+2.9%
04/06896908876884-1.45%83,400309億7547万+3.11%
04/05869897866897+3.26%136,200314億3117万+5.24%
04/02862879862868+0.73%124,800304億3799万+2.52%
04/01909914856862-4.89%259,200302億1598万+2.38%
03/31908911899906-0.22%55,500317億7001万+8.15%
03/30890914890908-0.18%105,000318億4012万+9.17%
03/29908911900910+1.04%112,200318億9854万+10.17%
03/26911914893901-0.95%138,600315億7138万+9.97%
03/25898912897909+2.13%105,900318億7517万+11.71%