株価チャート

2011/11/01～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→5
201710/1, 株式併合 10→1
2012
03/30652662648662+0.91%4,500--1.49%--
03/29660664656656-1.8%3,500--2.38%--
03/28670672668668-1.47%4,000--0.6%--
03/27680680678678-0.29%3,500-+0.89%--
03/26668684662680-0.87%11,500-+1.34%--
03/23684686684686+0.29%2,000-+2.54%--
03/22680698680684-0.58%3,000-+2.55%--
03/21692692680688-1.43%4,500-+3.61%--
03/19706706686698-1.13%7,000-+5.6%--
03/16700706696706-1.4%3,000-+7.62%--
03/15716736716716+0.85%15,500-+10.15%--
03/14692710688710+3.8%17,000-+10.25%--
03/13686692684684-0.58%9,000-+7.38%--
03/12664688664688+4.24%16,500-+8.86%--
03/09654662654660+5.77%4,000-+5.43%--
03/07636636616624-2.5%4,000-+0.32%--
03/06652666640640-2.44%16,000-+3.56%--
03/05650656650656+0.61%1,000-+6.84%--
03/026506526506520%3,000-+6.89%--
03/01658660652652-1.21%8,500-+7.77%--
02/29680680660660-0.3%4,500-+9.82%--
02/28654674650662+0.91%11,500-+11.26%--
02/27662664656656-0.91%4,500-+11.19%--
02/24664664660662-0.3%3,000-+13.16%--
02/23656678656664-1.19%3,500-+14.48%--
02/22668672658672+3.07%5,000-+16.87%--
02/21660670652652-3.26%8,000-+14.59%--
02/20686686670674+2.74%20,500-+19.5%--
02/17634674634656+3.47%5,500-+17.35%--
02/166346406346340%17,000-+14.44%--
02/15606636606634+4.62%5,500-+15.27%--
02/14606606606606+1.68%1,000-+10.99%--
02/13604604588596+1.36%10,000-+9.56%--
02/10570590570588+5.76%21,500-+8.49%--
02/09554558554556+0.72%3,000-+2.96%--
02/085545545485520%3,500-+2.41%--
02/07540552540552+1.1%2,500-+2.6%--
02/065485485465460%2,500-+1.68%--
02/03548548540546-0.36%4,000-+1.68%--
02/02540552540548+1.48%7,500-+2.05%--
02/01534540530540+0.37%4,000-+0.56%--
01/31538538528538-0.37%10,500-+0.19%--
01/275405425365400%2,500-+0.19%--
01/265445465405400%28,500-+0.19%--
01/25536548532540+2.27%72,000-0%--
01/245305365285280%8,500--2.4%--
01/23538538514528-1.86%15,000--2.58%--
01/20536544534538+0.37%11,500--1.1%--
01/19530536530536+1.13%6,000--1.65%--
01/18528536528530+0.38%9,500--3.11%--
01/17530530528528-0.38%5,000--3.65%--
01/16526536526530-1.85%11,000--3.64%--
01/13540540540540+0.37%9,000--2.17%--
01/125385405385380%6,500--2.71%--
01/11536542536538+0.37%7,500--2.89%--
01/10544544536536-2.19%13,000--3.42%--
01/06538548536548+1.11%16,500--1.26%--
01/05544544540542-0.37%5,000--2.34%--
01/04532550532544+2.26%10,000--1.81%--
2011
12/30526540522532+0.38%8,500--3.62%--
12/29532536530530-0.38%7,000--3.81%--
12/28538538532532-0.37%4,500--3.27%--
12/27540550532534-1.11%7,000--2.73%--
12/26550550534540-1.82%13,000--1.46%--
12/22554554550550-0.72%6,000-+0.36%--
12/21560560554554-2.46%9,000-+1.09%--
12/20588592560568+2.16%20,500-+3.65%--
12/195505565505560%6,500-+1.46%--
12/16560560556556-0.71%6,500-+1.28%--
12/155605605605600%6,000-+1.82%--
12/14560566560560-1.41%9,000-+1.82%--
12/13570570560568-1.39%15,000-+3.09%--
12/12580580572576-0.35%10,000-+4.35%--
12/09578578568578+1.4%3,500-+3.96%--
12/08576576570570-1.04%7,000-+1.97%--
12/07570580570576+1.05%8,000-+2.31%--
12/06568570560570+0.35%10,500-+0.53%--
12/05560570560568+0.35%4,500--0.53%--
12/02568568554566+2.54%3,500--1.57%--
12/01568568546552-0.72%7,000--4.66%--
11/30526556526556+4.51%12,500--4.79%--
11/29534534516532+4.31%10,500--9.68%--
11/28510526504510+0.79%13,500--14.29%--
11/25504508500506+0.8%6,500--15.95%--
11/24514514490502-2.71%5,000--17.57%--
11/22498516482516+4.45%7,500--16.1%--
11/21516522494494-5.36%20,500--20.58%--
11/18520534520522-3.33%17,500--17.01%--
11/17540540540540-2.17%2,000--15.09%--
11/16560560552552-1.08%2,500--13.88%--
11/15552558550558+0.36%3,000--13.76%--
11/14566566550556-3.81%11,500--14.72%--
11/115785785785780%500--11.89%--
11/10572578556578+1.05%15,000--12.42%--
11/09600600572572-2.05%13,000--13.73%--
11/08594594582584-2.67%21,500--12.57%--
11/07660660596600-9.37%38,500--10.71%--
11/04662662662662+0.3%500--1.93%--
11/02666666660660-1.79%3,500--2.22%--
11/01672672672672+0.3%500--0.59%--