イベントチャート

2019/11/29~2020/04/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/30(IR情報)15:15 2020年3月期決算説明資料
04/30(IR情報)15:00 2020年3月期決算短信〔日本基準〕(連結)
04/30(IR情報)15:00 個別業績の前期実績との差異に関するお知らせ
04/283,6853,6853,6103,660+0.55%342,2006477億5154万+2.43%
04/273,6053,6403,5853,640+1.96%394,8006442億1192万+2.16%
04/243,5703,5753,5103,570-0.56%517,6006318億2323万+0.73%
04/233,5003,5953,4803,590+3.91%663,1006353億6285万+1.76%
04/223,4153,4803,4103,4550%480,2006114億7038万-1.79%
04/213,3903,4653,3803,455-0.14%447,6006114億7038万-1.51%
04/203,4603,5103,4403,460-1.98%424,2006123億5528万-1.14%
04/173,4553,5453,4303,530+3.52%574,4006247億4397万+1%
04/163,4453,4553,3853,410-2.99%695,7006035億622万-2.54%
04/153,5903,5953,5053,515-2.23%667,1006220億8925万-0.03%
04/143,5503,6203,4953,595+1.84%520,9006362億4776万+1.81%
04/133,6003,6103,5153,530-2.89%398,7006247億4397万-0.23%
04/103,7003,7003,5603,635+0.14%701,9006433億2701万+2.25%
04/093,6903,7053,5903,630+0.14%798,7006424億4210万+1.6%
04/083,6053,6503,5503,625+0.69%803,7006415億5720万+1.06%
04/07(5%ルール)みずほ証券(0.01%)アセットマネジメントOne(3.55%)
04/073,5653,7153,5653,600+3%965,9006371億3266万-0.06%
04/063,3753,5253,3653,495+2.95%812,5006185億4963万-3.51%
04/033,4003,4403,3653,395+0.44%658,2006008億5150万-6.88%
04/023,4253,4803,3703,380-2.73%820,6005981億9678万-8.13%
04/013,5003,6003,4653,475-3.34%864,0006150億1000万-6.51%
03/313,7453,7903,5703,595-3.36%1,043,5006362億4776万-4.18%
03/303,7103,8353,6403,720-4.49%1,001,2006583億7042万-1.85%
03/273,8903,9453,7703,895+5.7%1,191,5006893億4215万+1.8%
03/263,7703,7903,6453,685-2.77%929,2006521億7607万-4.39%
03/253,6803,7953,6253,790+10.98%1,326,4006707億5911万-2.65%
03/243,2553,4153,2403,415+8.07%1,344,7006043億9112万-13.13%
03/233,1553,2453,0503,1600%1,855,5005592億6089万-20.7%
03/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 880,240株(0.49%)-0.03%義務消失
03/193,4053,4753,1553,160-5.39%1,964,2005592億6089万-22.01%
03/183,2453,5503,2253,340+3.89%1,696,6005911億1753万-18.99%
03/173,1453,3053,0753,215-1.38%2,057,8005689億9486万-23.27%
03/163,3553,4253,2503,260-1.66%1,216,8005769億5902万-23.49%
03/133,3003,4103,2103,315-8.8%1,641,1005866億9299万-23.46%
03/123,7553,7953,6003,635-5.46%1,312,9006433億2701万-17.25%
03/113,8553,9753,8303,845-1.03%1,072,5006804億9308万-13.36%
03/103,6703,9303,6203,885+3.32%1,434,9006875億7233万-13.05%
03/093,8353,8703,7253,760-5.41%1,132,7006654億4967万-16.33%
03/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 923,885株(0.52%)再IN
03/063,9654,0003,9503,975-2.21%750,8007035億65万-12.06%
03/054,0754,0854,0254,065+1.75%730,8007194億2897万-10.54%
03/043,9404,0203,9153,995+0.13%693,3007070億4028万-12.47%
03/034,1504,1503,9903,990-2.92%1,022,4007061億5537万-13.05%
03/024,0104,1854,0104,110+0.37%1,056,7007273億9313万-11.06%
02/284,0704,0954,0154,095-2.73%1,187,2007247億3841万-11.88%
02/274,2304,2604,1904,210-2.66%820,3007450億9126万-10%
02/26(IR情報)15:00 取締役・監査役の異動ならびに2020年4月1日付組織改正・職位任命について
02/264,3004,3304,2254,325-1.03%651,6007654億4410万-8%
02/254,3354,4504,3304,370-3.85%690,7007734億826万-7.43%
02/214,5804,6004,5404,545-1.2%343,8008043億7999万-4.07%
02/204,6504,6854,5904,600-0.11%385,5008141億1396万-3.12%
02/194,6654,6654,5704,605-1.29%802,1008149億9887万-3.15%
02/184,7204,7254,6304,665-1.27%401,6008256億1775万-2.04%
02/174,7504,7504,6854,725-1.25%392,1008362億3662万-0.82%
02/144,8104,8254,7654,785-0.93%669,2008468億5550万+0.48%
02/134,8704,8854,8154,830-2.23%706,6008548億1966万+1.62%
02/125,0005,0404,9304,940-1.1%469,6008742億8760万+4.09%
02/104,9255,0204,9204,995-0.3%416,5008840億2157万+5.58%
02/075,0005,0404,9955,010+0.3%344,0008866億7629万+6.21%
02/064,9355,0304,9154,995+2.57%796,4008840億2157万+6.16%
02/054,7954,9104,7804,870+2.31%623,7008618億9891万+3.77%
02/044,5504,7754,5354,760+3.48%865,8008424億3097万+1.62%
02/034,5954,7104,5754,600+1.66%1,490,0008141億1396万-1.73%
01/31(IR情報)16:00 会長、社長および代表取締役の異動に関するお知らせ
01/31(IR情報)15:00 2019年度第3四半期決算説明資料
01/31(IR情報)15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
01/314,4604,5404,4304,525+2.49%958,0008008億4036万-3.39%
01/304,5354,5604,3904,415-3.5%701,4007813億7242万-5.86%
01/294,5954,6004,5454,575+0.33%346,7008096億8943万-2.7%
01/284,5504,5704,5004,560-1.51%593,6008070億3471万-3.18%
01/274,6504,6804,6104,630-3.14%577,8008194億2340万-1.95%
01/244,7554,8154,7554,780+0.21%362,2008459億7059万+1.04%
01/234,7954,8204,7454,770-1.75%493,6008442億78万+0.7%
01/22(5%ルール)アセットマネジメントOne(3.25%)みずほ証券(2.17%)
01/224,7954,8554,7904,855+1.15%324,1008592億4419万+2.43%
01/214,8004,8154,7454,800-0.21%328,8008495億1022万+1.31%
01/20(5%ルール)インベスコ・アセット・マネジメント(4.93%)インベスコホンコンリミテッド(Invesco Hong Kong…(0.1%)
01/204,7954,8204,7754,810+0.1%251,1008512億8003万+1.5%
01/174,8554,8604,7904,8050%397,2008503億9513万+1.41%
01/164,8004,8354,7754,805+0.84%441,8008503億9513万+1.41%
01/154,7654,7904,7504,765-0.31%358,1008433億1588万+0.57%
01/144,7704,7904,7504,780+1.16%398,4008459億7059万+0.93%
01/104,6854,7254,6704,725+1.39%462,8008362億3662万-0.19%
01/094,6154,6654,6054,660+2.31%572,3008247億3284万-1.63%
01/084,5454,5704,4954,555-2.57%694,7008061億4980万-3.94%
01/074,5704,6754,5704,675+2.63%613,3008273億8756万-1.58%
01/064,5254,5754,5104,555-1.83%431,9008061億4980万-4.17%
2019
12/304,6704,6954,6304,640-1.38%284,8008211億9321万-2.54%
12/274,7304,7454,6954,705+0.11%227,8008326億9700万-1.26%
12/264,6254,7004,6254,700+0.97%237,0008318億1209万-1.36%
12/254,6604,6704,6304,655-0.75%162,2008238億4793万-2.23%
12/244,6554,7054,6504,690+0.43%285,6008300億4228万-1.47%
12/23(IR情報)15:00 東陶(福建) 衛生陶器生産工場 新設のお知らせ
12/23(IR情報)15:00 TOTOベトナム 衛生陶器生産工場 新設のお知らせ
12/234,7004,7154,6504,670+0.21%325,2008265億265万-1.87%
12/204,7454,7504,6504,660-1.38%594,5008247億3284万-2.02%
12/194,7804,8004,7004,725-0.94%348,1008362億3662万-0.59%
12/184,8204,8204,7504,770-2.05%500,1008442億78万+0.46%
12/174,8854,9004,8304,870+0.41%353,3008618億9891万+2.66%
12/164,9404,9404,8504,850-1.82%407,7008583億5929万+2.41%
12/134,9504,9654,9154,940+2.38%935,8008742億8760万+4.51%
12/124,8404,8554,8154,8250%408,0008539億3475万+2.35%
12/114,7954,8304,7804,825+0.31%326,9008539億3475万+2.57%
12/104,7704,8154,7654,810+0.31%412,1008512億8003万+2.45%
12/094,8404,8404,7854,795-0.21%260,0008486億2531万+2.33%
12/064,8004,8354,7854,805+0.31%371,0008503億9513万+2.96%
12/054,7404,7954,7404,790+1.48%329,3008477億4041万+2.94%
12/044,7254,7404,6954,720-0.42%337,4008353億5172万+1.79%
12/034,7204,7554,7054,740-0.94%386,3008388億9134万+2.44%
12/024,7704,8104,7704,785-0.1%320,1008468億5550万+3.75%
11/294,7654,8104,7504,790+0.52%597,5008477億4041万+4.33%