PBR

2019/04/04~2019/09/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/023,8503,8553,8153,820-0.65%246,7006760億6855万-5.68%27.461.94
08/303,8503,8553,8153,845+1.05%492,0006804億9308万-5.57%27.641.95
08/293,8153,8353,7603,805-0.26%448,1006734億1383万-7.04%27.351.93
08/283,8003,8353,7853,815-0.26%567,5006751億8364万-7.31%27.421.93
08/273,9253,9353,8253,825-2.05%694,9006769億5346万-7.54%27.51.94
08/263,9153,9403,8953,905-3.58%721,1006911億1196万-6.06%28.071.98
08/233,9904,0653,9904,050-1.22%452,2007167億7425万-2.9%29.112.05
08/224,1304,1504,0754,100+0.12%321,2007256億2331万-1.89%29.472.08
08/214,0504,1104,0504,095-0.61%235,0007247億3841万-2.22%29.442.08
08/204,0554,1554,0504,120+1.48%372,9007291億6294万-1.83%29.622.09
08/194,1004,1004,0604,060+0.5%311,0007185億4406万-3.45%29.192.06
08/164,0254,0754,0004,0400%352,0007150億443万-4.17%29.042.05
08/154,0304,0403,9754,040-1.46%422,1007150億443万-4.42%29.042.05
08/144,0904,1204,0654,100+1.86%484,8007256億2331万-3.32%29.472.08
08/133,9404,0703,9204,025+0.88%671,8007123億4972万-5.29%28.932.04
08/094,0004,0253,9553,990+0.5%615,2007061億5537万-6.4%28.682.02
08/084,0004,0353,9703,970-1.49%649,6007026億1574万-7.16%28.542.01
08/074,0404,0703,9804,030-1.47%527,8007132億3462万-6.04%28.972.04
08/063,8654,0953,8604,090+2%925,4007238億5350万-4.95%29.42.07
08/054,0954,0953,9604,010-3.26%775,1007096億9500万-7.09%28.832.03
08/024,1604,1604,0454,145-2.7%898,1007335億8747万-4.18%29.82.1
08/014,3154,3404,1954,260-2.85%1,160,2007539億4032万-1.64%30.622.16
07/314,3354,4004,3254,385+0.11%561,8007760億6298万+1.36%31.522.22
07/304,3504,3954,3454,380+1.04%320,5007751億7808万+1.41%31.492.22
07/294,3404,3404,3004,335-0.91%351,5007672億1392万+0.58%31.162.2
07/264,4004,4004,3454,375-0.23%246,7007742億9317万+1.63%31.452.22
07/254,3654,4004,3554,385+0.57%327,9007760億6298万+1.93%31.522.22
07/244,3704,3904,3504,360+0.23%305,3007716億3845万+1.49%31.342.21
07/234,2954,3854,2904,350+0.69%294,5007698億6864万+1.45%31.272.21
07/224,2804,3404,2804,320+1.17%349,6007645億5920万+0.91%31.052.19
07/194,2504,3104,2354,270+0.47%600,5007557億1013万-0.12%30.72.17
07/184,2854,3054,2354,250-1.39%619,1007521億7051万-0.45%30.552.16
07/174,3054,3204,2904,310-0.35%473,8007627億8939万+1.03%30.982.19
07/164,2904,3354,2804,325-0.12%384,1007654億4410万+1.48%31.092.19
07/124,3704,3804,3204,330+0.23%645,5007663億2901万+1.74%31.132.2
07/114,3304,3454,2654,320-0.23%673,7007645億5920万+1.77%31.052.19
07/104,3354,3854,3254,330-1.03%546,1007663億2901万+2.27%31.132.2
07/094,3404,3954,3404,375+0.92%504,4007742億9317万+3.6%31.452.22
07/084,3054,3354,2904,335-0.23%553,8007672億1392万+3.04%31.162.2
07/054,3354,3654,3304,345+0.46%315,4007689億8373万+3.72%31.232.2
07/044,3254,3454,2904,325+0.7%283,6007654億4410万+3.54%31.092.19
07/034,3304,3354,2654,295-1.94%498,6007601億3467万+3.02%30.872.18
07/024,4154,4204,3404,380-0.68%543,9007751億7808万+5.26%31.492.22
07/014,3904,4404,3804,410+3.64%750,5007804億8751万+6.21%31.72.24
06/284,2154,2754,2054,255-0.12%564,0007530億5541万+2.8%30.592.16
06/274,1604,2754,1554,260+2.53%530,8007539億4032万+3.1%30.622.16
06/264,1454,1904,1454,155-0.84%570,4007353億5728万+0.78%29.872.11
06/254,1754,2054,1404,190+0.48%524,3007415億5163万+1.8%30.122.13
06/244,2054,2104,1504,170-0.6%263,6007380億1200万+1.48%29.982.11
06/214,3504,3654,1904,195-2.89%1,141,1007424億3654万+2.27%30.162.13
06/204,2804,3204,2354,320+2.13%632,0007645億5920万+5.57%31.052.19
06/194,2204,2404,2054,230+1.93%453,9007486億3088万+3.88%30.412.15
06/184,1554,1704,1154,150-0.6%412,7007344億7238万+2.32%29.832.1
06/174,1604,2004,1404,175+0.12%421,1007388億9691万+3.26%30.012.12
06/144,1204,1754,1004,170+1.21%576,1007380億1200万+3.45%29.982.11
06/134,1204,1304,0654,120-1.2%452,2007291億6294万+2.46%29.622.09
06/124,1754,2204,1504,170-1.18%463,7007380億1200万+3.81%29.982.11
06/114,1854,2454,1554,220+1.32%456,6007468億6107万+5.03%30.342.14
06/104,1204,1804,1104,165+2.59%791,9007371億2710万+3.58%29.942.11
06/074,0654,1004,0554,060+0.12%359,9007185億4406万+0.45%29.192.06
06/064,0504,1104,0454,055-0.12%446,7007176億5915万-0.3%29.152.06
06/054,0304,0604,0004,060+2.53%487,7007185億4406万-0.78%29.192.06
06/043,9103,9853,8953,960+1.8%483,9007008億4593万-3.88%28.472.01
06/033,9753,9953,8603,890-3.83%936,1006884億5724万-6.31%27.961.97
05/314,0754,1204,0354,045-1.94%515,3007158億8934万-3.39%29.082.05
05/304,0354,1304,0254,125+0.73%407,8007300億4785万-2.07%29.652.09
05/294,1104,1254,0554,095-1.44%594,0007247億3841万-3.35%29.442.08
05/284,1004,1554,0704,155+1.47%595,9007353億5728万-2.56%29.872.11
05/274,0854,1154,0754,095+0.37%319,6007247億3841万-4.5%29.442.08
05/243,9954,0803,9754,080+1.24%607,6007220億8369万-5.36%29.332.07
05/233,9754,0303,9704,030+1.38%651,9007132億3462万-7.01%28.972.04
05/224,0004,0053,9453,975-0.75%579,2007035億65万-8.73%28.572.02
05/213,9404,0153,9304,0050%395,8007088億1009万-8.6%28.792.03
05/203,9854,0153,9704,005+1.39%459,6007088億1009万-9.2%28.792.03
05/173,8753,9653,8603,950+3.27%758,1006990億7612万-11.08%28.392
05/163,8253,8353,7953,8250%639,7006769億5346万-14.54%27.51.94
05/153,8453,8653,7953,825+0.39%806,5006769億5346万-15.24%27.51.94
05/143,8003,8203,7403,810-2.06%824,8006742億9874万-16.25%27.391.93
05/133,8803,9103,8403,890-0.89%788,7006884億5724万-15.16%27.961.97
05/103,9704,0203,9053,925-2.12%1,106,3006946億5159万-14.99%28.221.99
05/094,1304,1303,9604,010-4.41%1,162,4007096億9500万-13.67%28.832.03
05/084,2604,2704,1704,195-2.56%853,8007424億3654万-10.19%30.162.13
05/074,2754,3354,2004,305-8.21%1,482,7007619億448万-8.21%30.952.18
04/264,6854,7054,6554,690+0.11%416,6008300億4228万-0.17%33.712.38
04/254,6604,7004,6404,685+0.21%375,2008291億5737万-0.15%33.682.38
04/244,7804,7954,6454,675-1.58%512,2008273億8756万-0.17%33.612.37
04/234,7604,7754,6954,750-0.11%359,8008406億6116万+1.65%34.152.41
04/224,7504,7904,7404,755-0.21%279,8008415億4606万+2.13%34.182.41
04/194,7504,7654,7154,765+1.71%410,4008433億1588万+2.8%34.252.42
04/184,7604,7654,6654,685-1.47%590,3008291億5737万+1.52%33.682.38
04/174,7504,8004,7404,755+0.11%458,1008415億4606万+3.46%34.182.41
04/164,7354,7654,7204,750-0.31%382,9008406億6116万+3.83%34.152.41
04/154,7354,7704,6954,765+2.14%790,7008433億1588万+4.73%34.252.42
04/124,6904,7154,5904,665+0.21%696,1008256億1775万+3.09%33.532.37
04/114,6304,6654,5954,655+1.86%759,4008238億4793万+3.26%33.462.36
04/104,5954,6004,5404,570-1.51%624,5008088億452万+1.74%32.852.32
04/094,6954,7004,6104,640-1.9%553,6008211億9321万+3.59%33.352.35
04/084,8154,8204,7104,730-0.94%471,1008371億2153万+5.96%342.4
04/054,8004,8154,7654,775-0.42%647,7008450億8569万+7.45%34.332.42
04/044,7654,7954,7554,795+0.63%537,4008486億2531万+8.44%34.472.43